Cap Mercado AU$3.72T
-0.41%
Volumen 24h AU$190.66B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-05 2022 | AU$48,682,170,122,730 | AU$42,710,060,901,659 | AU$49,444,272,088,956 | AU$42,713,410,915,719 | - | - |
Oct-04 2022 | AU$42,713,452,278,037 | AU$42,706,674,439,615 | AU$48,393,787,234,170 | AU$48,218,955,344,692 | - | - |
Oct-03 2022 | AU$48,218,955,344,692 | AU$42,239,083,840,798 | AU$48,497,843,465,399 | AU$42,242,131,699,107 | - | - |
Oct-02 2022 | AU$42,242,284,544,020 | AU$42,239,352,536,603 | AU$48,132,606,614,492 | AU$48,132,606,614,492 | - | - |
Oct-01 2022 | AU$48,132,606,614,492 | AU$47,964,942,616,009 | AU$48,381,046,426,841 | AU$48,133,070,260,746 | - | - |
Sep-30 2022 | AU$48,132,462,415,168 | AU$47,754,073,924,610 | AU$48,749,800,166,844 | AU$47,952,523,500,429 | - | - |
Sep-29 2022 | AU$47,942,613,729,137 | AU$46,989,255,317,139 | AU$48,468,664,192,996 | AU$47,914,573,687,514 | - | - |
Sep-28 2022 | AU$47,914,573,687,514 | AU$47,755,723,578,830 | AU$49,176,515,194,422 | AU$49,045,892,873,152 | - | - |
Sep-27 2022 | AU$49,047,140,370,974 | AU$48,542,254,536,502 | AU$52,461,991,389,136 | AU$50,980,350,707,566 | AU$0 | - |
Sep-26 2022 | AU$51,000,069,400,112 | AU$48,504,046,690,674 | AU$51,000,069,400,112 | AU$48,508,790,358,514 | AU$0 | - |
Sep-25 2022 | AU$48,461,974,524,414 | AU$48,439,863,369,876 | AU$49,549,631,377,292 | AU$49,509,586,662,324 | - | - |
Sep-24 2022 | AU$49,509,586,662,324 | AU$49,338,028,872,567 | AU$50,774,743,281,769 | AU$50,154,475,630,987 | AU$0 | - |
Sep-23 2022 | AU$50,154,757,067,661 | AU$48,902,960,537,568 | AU$51,876,617,456,900 | AU$51,054,484,267,079 | - | - |
Sep-22 2022 | AU$51,100,971,705,306 | AU$48,943,246,267,290 | AU$51,610,101,795,927 | AU$49,006,778,423,560 | - | - |
Sep-21 2022 | AU$48,984,275,563,169 | AU$48,379,377,464,139 | AU$52,613,802,456,436 | AU$51,600,224,741,364 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51677 AUD.