Cap Mercado CA$3.37T
-1.43%
Volumen 24h CA$181.80B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2022 | CA$43,932,290,868,484 | CA$38,542,875,426,711 | CA$44,620,035,173,376 | CA$38,545,898,582,658 | - | - |
Oct-04 2022 | CA$38,545,935,909,289 | CA$38,539,819,378,981 | CA$43,672,045,260,908 | CA$43,514,271,574,930 | - | - |
Oct-03 2022 | CA$43,514,271,574,930 | CA$38,117,851,209,879 | CA$43,765,948,811,335 | CA$38,120,601,691,162 | - | - |
Oct-02 2022 | CA$38,120,739,623,122 | CA$38,118,093,689,256 | CA$43,436,347,819,237 | CA$43,436,347,819,237 | - | - |
Oct-01 2022 | CA$43,436,347,819,237 | CA$43,285,042,659,033 | CA$43,660,547,563,659 | CA$43,436,766,227,908 | - | - |
Sep-30 2022 | CA$43,436,217,689,323 | CA$43,094,748,252,225 | CA$43,993,322,304,880 | CA$43,273,835,266,334 | - | - |
Sep-29 2022 | CA$43,264,892,383,267 | CA$42,404,552,366,538 | CA$43,739,616,536,515 | CA$43,239,588,185,417 | - | - |
Sep-28 2022 | CA$43,239,588,185,417 | CA$43,096,236,951,041 | CA$44,378,403,098,572 | CA$44,260,525,489,635 | - | - |
Sep-27 2022 | CA$44,261,651,270,121 | CA$43,806,026,730,799 | CA$47,343,318,086,211 | CA$46,006,239,865,966 | CA$0 | - |
Sep-26 2022 | CA$46,024,034,621,917 | CA$43,771,546,793,028 | CA$46,024,034,621,917 | CA$43,775,827,625,103 | CA$0 | - |
Sep-25 2022 | CA$43,733,579,573,388 | CA$43,713,625,785,992 | CA$44,715,114,642,702 | CA$44,678,977,057,600 | - | - |
Sep-24 2022 | CA$44,678,977,057,600 | CA$44,524,158,020,130 | CA$45,820,693,387,408 | CA$45,260,944,740,589 | CA$0 | - |
Sep-23 2022 | CA$45,261,198,717,718 | CA$44,131,538,944,344 | CA$46,815,058,606,549 | CA$46,073,140,275,120 | - | - |
Sep-22 2022 | CA$46,115,091,972,276 | CA$44,167,894,028,588 | CA$46,574,546,659,170 | CA$44,225,227,404,682 | - | - |
Sep-21 2022 | CA$44,204,920,129,851 | CA$43,659,041,440,274 | CA$47,480,317,072,675 | CA$46,565,633,300,688 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36878 CAD.