Cap Mercado S$3.31T
-0.58%
Volumen 24h S$170.80B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-05 2022 | S$43,475,565,537,124 | S$38,142,179,100,551 | S$44,156,159,970,263 | S$38,145,170,827,408 | - | - |
Oct-04 2022 | S$38,145,207,765,987 | S$38,139,154,823,856 | S$43,218,025,473,898 | S$43,061,892,021,963 | - | - |
Oct-03 2022 | S$43,061,892,021,963 | S$37,721,573,486,127 | S$43,310,952,791,825 | S$37,724,295,373,079 | - | - |
Oct-02 2022 | S$37,724,431,871,082 | S$37,721,813,444,660 | S$42,984,778,370,920 | S$42,984,778,370,920 | - | - |
Oct-01 2022 | S$42,984,778,370,920 | S$42,835,046,197,192 | S$43,206,647,308,081 | S$42,985,192,429,764 | - | - |
Sep-30 2022 | S$42,984,649,593,852 | S$42,646,730,113,716 | S$43,535,962,483,434 | S$42,823,955,317,884 | - | - |
Sep-29 2022 | S$42,815,105,406,095 | S$41,963,709,586,708 | S$43,284,894,270,472 | S$42,790,064,273,701 | - | - |
Sep-28 2022 | S$42,790,064,273,701 | S$42,648,203,335,841 | S$43,917,039,931,304 | S$43,800,387,792,037 | - | - |
Sep-27 2022 | S$43,801,501,868,776 | S$43,350,614,056,462 | S$46,851,131,309,397 | S$45,527,953,513,672 | S$0 | - |
Sep-26 2022 | S$45,545,563,273,220 | S$43,316,492,576,233 | S$45,545,563,273,220 | S$43,320,728,904,267 | S$0 | - |
Sep-25 2022 | S$43,278,920,068,333 | S$43,259,173,722,888 | S$44,250,250,982,094 | S$44,214,489,087,634 | - | - |
Sep-24 2022 | S$44,214,489,087,634 | S$44,061,279,567,328 | S$45,344,335,998,418 | S$44,790,406,565,236 | S$0 | - |
Sep-23 2022 | S$44,790,657,901,989 | S$43,672,742,206,243 | S$46,328,363,678,240 | S$45,594,158,418,199 | - | - |
Sep-22 2022 | S$45,635,673,980,513 | S$43,708,719,338,699 | S$46,090,352,121,728 | S$43,765,456,670,182 | - | - |
Sep-21 2022 | S$43,745,360,512,201 | S$43,205,156,842,533 | S$46,986,706,038,072 | S$46,081,531,427,583 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.