Cap Mercado CHF2.26T
-1.26%
Volumen 24h CHF130.03B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-05 2022 | CHF29,121,615,945,368 | CHF25,549,107,351,742 | CHF29,577,504,430,120 | CHF25,551,111,326,147 | - | - |
Oct-04 2022 | CHF25,551,136,069,036 | CHF25,547,081,574,198 | CHF28,949,105,646,327 | CHF28,844,521,419,133 | - | - |
Oct-03 2022 | CHF28,844,521,419,133 | CHF25,267,369,437,206 | CHF29,011,351,959,401 | CHF25,269,192,662,401 | - | - |
Oct-02 2022 | CHF25,269,284,094,045 | CHF25,267,530,170,716 | CHF28,792,867,711,998 | CHF28,792,867,711,998 | - | - |
Oct-01 2022 | CHF28,792,867,711,998 | CHF28,692,571,308,625 | CHF28,941,484,110,620 | CHF28,793,145,064,632 | - | - |
Sep-30 2022 | CHF28,792,781,452,135 | CHF28,566,429,909,621 | CHF29,162,072,156,874 | CHF28,685,142,208,538 | - | - |
Sep-29 2022 | CHF28,679,214,195,203 | CHF28,108,916,333,327 | CHF28,993,896,953,547 | CHF28,662,440,675,838 | - | - |
Sep-28 2022 | CHF28,662,440,675,838 | CHF28,567,416,730,802 | CHF29,417,332,576,036 | CHF29,339,194,459,672 | - | - |
Sep-27 2022 | CHF29,339,940,711,377 | CHF29,037,918,609,021 | CHF31,382,700,506,408 | CHF30,496,384,822,679 | CHF0 | - |
Sep-26 2022 | CHF30,508,180,520,978 | CHF29,015,062,721,342 | CHF30,508,180,520,978 | CHF29,017,900,377,770 | CHF0 | - |
Sep-25 2022 | CHF28,989,895,201,802 | CHF28,976,668,335,601 | CHF29,640,530,230,396 | CHF29,616,575,529,794 | - | - |
Sep-24 2022 | CHF29,616,575,529,794 | CHF29,513,949,865,139 | CHF30,373,390,706,466 | CHF30,002,347,339,586 | CHF0 | - |
Sep-23 2022 | CHF30,002,515,694,667 | CHF29,253,692,507,468 | CHF31,032,530,520,230 | CHF30,540,731,429,320 | - | - |
Sep-22 2022 | CHF30,568,540,159,270 | CHF29,277,791,382,807 | CHF30,873,101,170,579 | CHF29,315,796,242,705 | - | - |
Sep-21 2022 | CHF29,302,335,058,532 | CHF28,940,485,739,128 | CHF31,473,513,705,307 | CHF30,867,192,728,352 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90733 CHF.