Cap Mercado ₪9.16T
0.13%
Volumen 24h ₪480.14B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-05 2022 | ₪118,720,983,638,766 | ₪104,156,828,439,106 | ₪120,579,518,187,151 | ₪104,164,998,102,937 | - | - |
Oct-04 2022 | ₪104,165,098,973,031 | ₪104,148,569,889,747 | ₪118,017,705,619,153 | ₪117,591,343,897,028 | - | - |
Oct-03 2022 | ₪117,591,343,897,028 | ₪103,008,258,854,067 | ₪118,271,467,070,093 | ₪103,015,691,652,060 | - | - |
Oct-02 2022 | ₪103,016,064,394,244 | ₪103,008,914,121,287 | ₪117,380,765,647,139 | ₪117,380,765,647,139 | - | - |
Oct-01 2022 | ₪117,380,765,647,139 | ₪116,971,884,227,709 | ₪117,986,634,671,110 | ₪117,381,896,339,118 | - | - |
Sep-30 2022 | ₪117,380,413,988,913 | ₪116,457,639,723,028 | ₪118,885,912,715,274 | ₪116,941,597,787,851 | - | - |
Sep-29 2022 | ₪116,917,430,874,329 | ₪114,592,480,114,177 | ₪118,200,307,713,129 | ₪116,849,049,754,210 | - | - |
Sep-28 2022 | ₪116,849,049,754,210 | ₪116,461,662,727,162 | ₪119,926,540,683,990 | ₪119,607,992,631,855 | - | - |
Sep-27 2022 | ₪119,611,034,899,036 | ₪118,379,772,144,261 | ₪127,938,816,319,503 | ₪124,325,546,026,256 | ₪0 | - |
Sep-26 2022 | ₪124,373,633,910,779 | ₪118,286,594,846,947 | ₪124,373,633,910,779 | ₪118,298,163,207,819 | ₪1 | - |
Sep-25 2022 | ₪118,183,993,649,227 | ₪118,130,071,278,685 | ₪120,836,457,397,446 | ₪120,738,800,535,834 | - | - |
Sep-24 2022 | ₪120,738,800,535,834 | ₪120,320,423,345,593 | ₪123,824,132,145,722 | ₪122,311,488,287,931 | ₪0 | - |
Sep-23 2022 | ₪122,312,174,626,248 | ₪119,259,424,204,615 | ₪126,511,267,612,115 | ₪124,506,335,195,760 | - | - |
Sep-22 2022 | ₪124,619,703,896,851 | ₪119,357,668,827,793 | ₪125,861,317,099,513 | ₪119,512,604,404,124 | - | - |
Sep-21 2022 | ₪119,457,726,782,326 | ₪117,982,564,579,471 | ₪128,309,037,268,809 | ₪125,837,229,972,127 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.