Cap Mercado RM11.58T
-0.81%
Volumen 24h RM593.03B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-05 2022 | RM152,070,598,733,820 | RM133,415,263,060,360 | RM154,451,209,581,860 | RM133,425,727,644,060 | - | - |
Oct-04 2022 | RM133,425,856,849,320 | RM133,404,684,622,520 | RM151,169,764,641,640 | RM150,623,634,712,680 | - | - |
Oct-03 2022 | RM150,623,634,712,680 | RM131,944,051,660,900 | RM151,494,809,588,180 | RM131,953,572,387,620 | - | - |
Oct-02 2022 | RM131,954,049,835,879 | RM131,944,890,997,600 | RM150,353,903,452,380 | RM150,353,903,452,380 | - | - |
Oct-01 2022 | RM150,353,903,452,380 | RM149,830,164,174,300 | RM151,129,965,631,160 | RM150,355,351,764,220 | - | - |
Sep-30 2022 | RM150,353,453,010,720 | RM149,171,464,529,760 | RM152,281,857,625,420 | RM149,791,370,046,240 | - | - |
Sep-29 2022 | RM149,760,414,465,380 | RM146,782,367,592,060 | RM151,403,661,033,920 | RM149,672,824,575,540 | - | - |
Sep-28 2022 | RM149,672,824,575,540 | RM149,176,617,625,940 | RM153,614,805,798,620 | RM153,206,775,208,500 | - | - |
Sep-27 2022 | RM153,210,672,071,360 | RM151,633,538,370,320 | RM163,877,789,778,100 | RM159,249,524,748,280 | RM1 | - |
Sep-26 2022 | RM159,311,120,880,380 | RM151,514,186,871,059 | RM159,311,120,880,380 | RM151,529,004,871,300 | RM1 | - |
Sep-25 2022 | RM151,382,764,227,060 | RM151,313,694,658,040 | RM154,780,324,944,200 | RM154,655,235,537,420 | - | - |
Sep-24 2022 | RM154,655,235,537,420 | RM154,119,333,055,260 | RM158,607,259,946,480 | RM156,669,703,079,320 | RM0 | - |
Sep-23 2022 | RM156,670,582,215,220 | RM152,760,291,294,660 | RM162,049,231,927,580 | RM159,481,098,952,000 | - | - |
Sep-22 2022 | RM159,626,313,771,860 | RM152,886,133,569,640 | RM161,216,705,439,260 | RM153,084,591,711,880 | - | - |
Sep-21 2022 | RM153,014,298,554,360 | RM151,124,752,220,240 | RM164,352,008,569,920 | RM161,185,852,057,060 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.