Cap Mercado HK$19.00T
-1.78%
Volumen 24h HK$1.03T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$251,058,031,038,792 | HK$220,259,363,304,574 | HK$254,988,254,745,116 | HK$220,276,639,607,825 | - | - |
Oct-04 2022 | HK$220,276,852,916,765 | HK$220,241,899,036,019 | HK$249,570,816,315,115 | HK$248,669,193,609,624 | - | - |
Oct-03 2022 | HK$248,669,193,609,624 | HK$217,830,495,132,385 | HK$250,107,443,019,797 | HK$217,846,213,193,103 | - | - |
Oct-02 2022 | HK$217,847,001,427,128 | HK$217,831,880,819,172 | HK$248,223,885,971,696 | HK$248,223,885,971,696 | - | - |
Oct-01 2022 | HK$248,223,885,971,696 | HK$247,359,228,680,758 | HK$249,505,110,904,000 | HK$248,226,277,034,280 | - | - |
Sep-30 2022 | HK$248,223,142,323,698 | HK$246,271,761,167,767 | HK$251,406,804,843,894 | HK$247,295,182,260,952 | - | - |
Sep-29 2022 | HK$247,244,076,739,931 | HK$242,327,527,514,885 | HK$249,956,963,066,702 | HK$247,099,471,895,436 | - | - |
Sep-28 2022 | HK$247,099,471,895,436 | HK$246,280,268,572,824 | HK$253,607,410,001,148 | HK$252,933,779,743,807 | - | - |
Sep-27 2022 | HK$252,940,213,194,619 | HK$250,336,474,635,260 | HK$270,550,886,070,319 | HK$262,909,940,909,406 | HK$1 | - |
Sep-26 2022 | HK$263,011,631,859,356 | HK$250,139,433,572,390 | HK$263,011,631,859,356 | HK$250,163,897,064,973 | HK$2 | - |
Sep-25 2022 | HK$249,922,463,885,210 | HK$249,808,434,808,273 | HK$255,531,601,424,499 | HK$255,325,087,473,534 | - | - |
Sep-24 2022 | HK$255,325,087,473,534 | HK$254,440,349,574,689 | HK$261,849,606,184,035 | HK$258,650,833,928,615 | HK$0 | - |
Sep-23 2022 | HK$258,652,285,321,125 | HK$252,196,665,711,032 | HK$267,532,063,645,640 | HK$263,292,253,888,440 | - | - |
Sep-22 2022 | HK$263,531,993,503,166 | HK$252,404,422,595,275 | HK$266,157,620,047,169 | HK$252,732,063,249,348 | - | - |
Sep-21 2022 | HK$252,616,014,112,504 | HK$249,496,503,923,482 | HK$271,333,788,466,622 | HK$266,106,683,249,060 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.