Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$543,162,927,275,709 | MX$476,530,147,382,182 | MX$551,665,948,686,107 | MX$476,567,524,586,997 | - | - |
Oct-04 2022 | MX$476,567,986,079,934 | MX$476,492,363,515,274 | MX$539,945,344,872,718 | MX$537,994,688,181,966 | - | - |
Oct-03 2022 | MX$537,994,688,181,966 | MX$471,275,301,954,955 | MX$541,106,334,348,191 | MX$471,309,307,909,019 | - | - |
Oct-02 2022 | MX$471,311,013,249,806 | MX$471,278,299,882,120 | MX$537,031,267,098,981 | MX$537,031,267,098,981 | - | - |
Oct-01 2022 | MX$537,031,267,098,981 | MX$535,160,584,917,285 | MX$539,803,191,509,642 | MX$537,036,440,152,189 | - | - |
Sep-30 2022 | MX$537,029,658,219,864 | MX$532,807,853,816,712 | MX$543,917,497,843,129 | MX$535,022,020,774,488 | - | - |
Sep-29 2022 | MX$534,911,454,208,331 | MX$524,274,521,949,597 | MX$540,780,771,642,704 | MX$534,598,602,274,023 | - | - |
Sep-28 2022 | MX$534,598,602,274,023 | MX$532,826,259,549,502 | MX$548,678,497,258,469 | MX$547,221,101,209,575 | - | - |
Sep-27 2022 | MX$547,235,019,951,632 | MX$541,601,843,223,884 | MX$585,335,631,953,095 | MX$568,804,481,272,186 | MX$2 | - |
Sep-26 2022 | MX$569,024,489,187,581 | MX$541,175,545,765,646 | MX$569,024,489,187,581 | MX$541,228,472,422,435 | MX$5 | - |
Sep-25 2022 | MX$540,706,132,817,847 | MX$540,459,431,419,897 | MX$552,841,476,796,790 | MX$552,394,684,787,529 | - | - |
Sep-24 2022 | MX$552,394,684,787,529 | MX$550,480,558,300,437 | MX$566,510,451,836,276 | MX$559,589,922,368,434 | MX$1 | - |
Sep-23 2022 | MX$559,593,062,449,639 | MX$545,626,358,296,467 | MX$578,804,423,139,221 | MX$569,631,613,692,400 | - | - |
Sep-22 2022 | MX$570,150,289,276,607 | MX$546,075,839,386,318 | MX$575,830,820,561,237 | MX$546,784,688,476,006 | - | - |
Sep-21 2022 | MX$546,533,616,687,482 | MX$539,784,570,345,788 | MX$587,029,437,785,904 | MX$575,720,619,026,347 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.