時価総額 MX$39.88T
-3.07%
ボリューム24h MX$2.22T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.000000000538582835583155 | MX$0.000000000472511920696088 | MX$0.000000000547014157295788 | MX$0.000000000472548982726547 | - | - |
Oct-04 2022 | MX$0.000000000472549440328056 | MX$0.000000000472474455432616 | MX$0.000000000535392384675511 | MX$0.000000000533458176431543 | - | - |
Oct-03 2022 | MX$0.000000000533458176431543 | MX$0.00000000046730138549822 | MX$0.000000000536543584384443 | MX$0.000000000467335104705196 | - | - |
Oct-02 2022 | MX$0.000000000467336795666104 | MX$0.00000000046730435814608 | MX$0.000000000532502879166804 | MX$0.000000000532502879166804 | - | - |
Oct-01 2022 | MX$0.000000000532502879166804 | MX$0.000000000530647971065939 | MX$0.000000000535251429986728 | MX$0.000000000532508008599476 | - | - |
Sep-30 2022 | MX$0.000000000532501283854176 | MX$0.000000000528315078808608 | MX$0.000000000539331043414435 | MX$0.000000000530510575332192 | - | - |
Sep-29 2022 | MX$0.000000000530400941092204 | MX$0.000000000519853702224948 | MX$0.000000000536220766908736 | MX$0.000000000530090727207132 | - | - |
Sep-28 2022 | MX$0.000000000530090727207132 | MX$0.000000000528333329339451 | MX$0.000000000544051896838996 | MX$0.0000000005426067899343 | - | - |
Sep-27 2022 | MX$0.000000000542620591309888 | MX$0.000000000537034914999856 | MX$0.00000000058039992899798 | MX$0.000000000564008173298023 | MX$2 | - |
Sep-26 2022 | MX$0.000000000564226326049203 | MX$0.000000000536612212193148 | MX$0.000000000564226326049203 | MX$0.00000000053666469255854 | MX$5 | - |
Sep-25 2022 | MX$0.000000000536146757457947 | MX$0.000000000535902136310632 | MX$0.000000000548179773046359 | MX$0.000000000547736748504036 | - | - |
Sep-24 2022 | MX$0.000000000547736748504036 | MX$0.000000000545838762431507 | MX$0.000000000561733487717584 | MX$0.000000000554871313962055 | MX$1 | - |
Sep-23 2022 | MX$0.000000000554874427565275 | MX$0.000000000541025494310028 | MX$0.000000000573923793042964 | MX$0.000000000564828331121599 | - | - |
Sep-22 2022 | MX$0.000000000565342633097787 | MX$0.000000000541471185257912 | MX$0.000000000570975264658708 | MX$0.000000000542174057146903 | - | - |
Sep-21 2022 | MX$0.000000000541925102461288 | MX$0.000000000535232965841392 | MX$0.000000000582079452217536 | MX$0.000000000570865992371948 | - | - |
BABYOKX (OKC Exchange)(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.