時価総額 NZ$3.94T
-3.15%
ボリューム24h NZ$211.31B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.000000000053320034520585 | NZ$0.000000000046778972997949 | NZ$0.000000000054154740595621 | NZ$0.000000000046782642161934 | - | - |
Oct-04 2022 | NZ$0.000000000046782687464767 | NZ$0.000000000046775263913645 | NZ$0.00000000005300417790338 | NZ$0.000000000052812690088462 | - | - |
Oct-03 2022 | NZ$0.000000000052812690088462 | NZ$0.000000000046263126784023 | NZ$0.000000000053118147388044 | NZ$0.000000000046266465006412 | - | - |
Oct-02 2022 | NZ$0.00000000004626663241259 | NZ$0.000000000046263421078004 | NZ$0.000000000052718115067187 | NZ$0.000000000052718115067187 | - | - |
Oct-01 2022 | NZ$0.000000000052718115067187 | NZ$0.000000000052534478015584 | NZ$0.000000000052990223301831 | NZ$0.000000000052718622884201 | - | - |
Sep-30 2022 | NZ$0.000000000052717957130248 | NZ$0.00000000005230352023625 | NZ$0.000000000053394107559599 | NZ$0.000000000052520875752789 | - | - |
Sep-29 2022 | NZ$0.000000000052510021895082 | NZ$0.000000000051465838710354 | NZ$0.000000000053086188257876 | NZ$0.000000000052479310528199 | - | - |
Sep-28 2022 | NZ$0.000000000052479310528199 | NZ$0.000000000052305327050115 | NZ$0.000000000053861474974477 | NZ$0.000000000053718408495277 | - | - |
Sep-27 2022 | NZ$0.000000000053719774840014 | NZ$0.000000000053166789423482 | NZ$0.000000000057459952685661 | NZ$0.000000000055837158712236 | NZ$0 | - |
Sep-26 2022 | NZ$0.000000000055858755969807 | NZ$0.000000000053124941583639 | NZ$0.000000000055858755969807 | NZ$0.000000000053130137172339 | NZ$0 | - |
Sep-25 2022 | NZ$0.000000000053078861276379 | NZ$0.000000000053054643631186 | NZ$0.000000000054270137277342 | NZ$0.000000000054226277573079 | - | - |
Sep-24 2022 | NZ$0.000000000054226277573079 | NZ$0.000000000054038375775582 | NZ$0.000000000055611963429989 | NZ$0.000000000054932603975217 | NZ$0 | - |
Sep-23 2022 | NZ$0.000000000054932912223866 | NZ$0.000000000053561859248433 | NZ$0.000000000056818811212395 | NZ$0.00000000005591835484508 | - | - |
Sep-22 2022 | NZ$0.000000000055969271059471 | NZ$0.0000000000536059829285 | NZ$0.000000000056526905074942 | NZ$0.00000000005367556768113 | - | - |
Sep-21 2022 | NZ$0.000000000053650921012959 | NZ$0.000000000052988395339999 | NZ$0.000000000057626226525316 | NZ$0.000000000056516087050829 | - | - |
BABYOKX (OKC Exchange)(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.