時価総額 €2.20T
-3.59%
ボリューム24h €98.58B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
硬貨
27.086
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-05 2022 | €0.000000000029777015191072 | €0.000000000026124105171855 | €0.000000000030243163716667 | €0.000000000026126154246892 | - | - |
| Oct-04 2022 | €0.000000000026126179546634 | €0.000000000026122033802984 | €0.000000000029600622445394 | €0.000000000029493684488115 | - | - |
| Oct-03 2022 | €0.000000000029493684488115 | €0.000000000025836026578387 | €0.000000000029664269648677 | €0.000000000025837890836347 | - | - |
| Oct-02 2022 | €0.000000000025837984325714 | €0.000000000025836190929299 | €0.000000000029440868283652 | €0.000000000029440868283652 | - | - |
| Oct-01 2022 | €0.000000000029440868283652 | €0.000000000029338314650212 | €0.000000000029592829382505 | €0.000000000029441151878272 | - | - |
| Sep-30 2022 | €0.00000000002944078008246 | €0.00000000002920933436418 | €0.000000000029818381893622 | €0.000000000029330718353819 | - | - |
| Sep-29 2022 | €0.000000000029324656927027 | €0.000000000028741524173392 | €0.00000000002964642180756 | €0.000000000029307505909657 | - | - |
| Sep-28 2022 | €0.000000000029307505909657 | €0.000000000029210343394357 | €0.000000000030079387099972 | €0.000000000029999490438937 | - | - |
| Sep-27 2022 | €0.00000000003000025348548 | €0.00000000002969143419651 | €0.000000000032088986801737 | €0.000000000031182724057664 | €0 | - |
| Sep-26 2022 | €0.000000000031194785225152 | €0.000000000029668063923517 | €0.000000000031194785225152 | €0.000000000029670965443087 | €0 | - |
| Sep-25 2022 | €0.000000000029642329994017 | €0.000000000029628805449344 | €0.000000000030307607949974 | €0.000000000030283114134622 | - | - |
| Sep-24 2022 | €0.000000000030283114134622 | €0.000000000030178178818492 | €0.00000000003105696188589 | €0.000000000030677567967885 | €0 | - |
| Sep-23 2022 | €0.000000000030677740111897 | €0.000000000029912064214567 | €0.000000000031730936032252 | €0.000000000031228068710999 | - | - |
| Sep-22 2022 | €0.000000000031256503292917 | €0.000000000029936705449395 | €0.000000000031567918630492 | €0.000000000029975565631214 | - | - |
| Sep-21 2022 | €0.000000000029961801495105 | €0.000000000029591808542069 | €0.00000000003218184380556 | €0.000000000031561877215267 | - | - |
BABYOKX (OKC Exchange)（BABYOKX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、176日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.