Cap Mercado MX$41.83T
0.81%
Volume 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$544,745,257,482,035 | MX$477,918,364,450,328 | MX$553,273,049,706,028 | MX$477,955,850,541,588 | - | - |
Oct-04 2022 | MX$477,956,313,378,936 | MX$477,880,470,512,295 | MX$541,518,301,689,272 | MX$539,561,962,388,664 | - | - |
Oct-03 2022 | MX$539,561,962,388,664 | MX$472,648,210,723,819 | MX$542,682,673,333,563 | MX$472,682,315,743,276 | - | - |
Oct-02 2022 | MX$472,684,026,052,024 | MX$472,651,217,384,480 | MX$538,595,734,688,724 | MX$538,595,734,688,724 | - | - |
Oct-01 2022 | MX$538,595,734,688,724 | MX$536,719,602,877,140 | MX$541,375,734,208,168 | MX$538,600,922,811,956 | - | - |
Sep-30 2022 | MX$538,594,121,122,656 | MX$534,360,017,852,448 | MX$545,502,026,247,716 | MX$536,580,635,072,352 | - | - |
Sep-29 2022 | MX$536,469,746,406,124 | MX$525,801,826,871,988 | MX$542,356,162,206,016 | MX$536,155,983,078,491 | - | - |
Sep-28 2022 | MX$536,155,983,078,491 | MX$534,378,477,204,411 | MX$550,276,895,301,076 | MX$548,815,253,598,300 | - | - |
Sep-27 2022 | MX$548,829,212,888,128 | MX$543,179,625,714,736 | MX$587,040,818,748,380 | MX$570,461,509,885,544 | MX$2 | - |
Sep-26 2022 | MX$570,682,158,723,123 | MX$542,752,086,376,187 | MX$570,682,158,723,123 | MX$542,805,167,217,740 | MX$5 | - |
Sep-25 2022 | MX$542,281,305,944,988 | MX$542,033,885,861,991 | MX$554,452,002,339,159 | MX$554,003,908,745,316 | - | - |
Sep-24 2022 | MX$554,003,908,745,316 | MX$552,084,206,067,348 | MX$568,160,797,533,904 | MX$561,220,107,332,935 | MX$1 | - |
Sep-23 2022 | MX$561,223,256,561,755 | MX$547,215,864,915,468 | MX$580,490,583,361,684 | MX$571,291,051,889,600 | - | - |
Sep-22 2022 | MX$571,811,238,468,028 | MX$547,666,655,423,672 | MX$577,508,318,150,548 | MX$548,377,569,516,824 | - | - |
Sep-21 2022 | MX$548,125,766,311,528 | MX$541,357,058,797,551 | MX$588,739,558,938,816 | MX$577,397,795,578,988 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 176 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9724 MXN.