Cap Mercado zł9.88T
0.34%
Volume 24h zł444.03B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-05 2022 | zł129,033,411,535,173 | zł113,204,174,159,092 | zł131,053,383,454,912 | zł113,213,053,462,168 | - | - |
Oct-04 2022 | zł113,213,163,094,113 | zł113,195,198,249,649 | zł128,269,044,871,867 | zł127,805,648,209,646 | - | - |
Oct-03 2022 | zł127,805,648,209,646 | zł111,955,836,692,532 | zł128,544,848,733,386 | zł111,963,915,123,597 | - | - |
Oct-02 2022 | zł111,964,320,243,182 | zł111,956,548,878,048 | zł127,576,778,559,602 | zł127,576,778,559,602 | - | - |
Oct-01 2022 | zł127,576,778,559,602 | zł127,132,380,586,764 | zł128,235,275,016,676 | zł127,578,007,466,565 | - | - |
Sep-30 2022 | zł127,576,396,355,385 | zł126,573,467,404,204 | zł129,212,666,800,341 | zł127,099,463,384,275 | - | - |
Sep-29 2022 | zł127,073,197,266,842 | zł124,546,294,953,208 | zł128,467,508,280,921 | zł126,998,876,376,439 | - | - |
Sep-28 2022 | zł126,998,876,376,439 | zł126,577,839,857,431 | zł130,343,686,547,877 | zł129,997,468,544,580 | - | - |
Sep-27 2022 | zł130,000,775,071,372 | zł128,662,561,481,193 | zł139,051,930,261,188 | zł135,124,801,471,934 | zł0 | - |
Sep-26 2022 | zł135,177,066,401,042 | zł128,561,290,550,128 | zł135,177,066,401,042 | zł128,573,863,770,324 | zł1 | - |
Sep-25 2022 | zł128,449,777,133,008 | zł128,391,170,918,539 | zł131,332,641,104,616 | zł131,226,501,502,101 | - | - |
Sep-24 2022 | zł131,226,501,502,101 | zł130,771,782,929,944 | zł134,579,833,416,470 | zł132,935,797,194,513 | zł0 | - |
Sep-23 2022 | zł132,936,543,150,045 | zł129,618,622,514,656 | zł137,500,380,786,098 | zł135,321,294,480,959 | - | - |
Sep-22 2022 | zł135,444,510,696,112 | zł129,725,400,933,307 | zł136,793,973,802,264 | zł129,893,794,635,662 | - | - |
Sep-21 2022 | zł129,834,150,194,212 | zł128,230,851,385,795 | zł139,454,309,610,201 | zł136,767,794,401,408 | - | - |
Análise histórica e de mercado do preço de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 176 dias, a partir do dia 11-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.