Cap Mercado R$12.51T
-0.78%
Volumen 24h R$655.02B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2022 | R$162,553,135,151,394 | R$142,611,849,154,812 | R$165,097,846,358,862 | R$142,623,035,083,602 | - | - |
Oct-04 2022 | R$142,623,173,195,244 | R$142,600,541,523,684 | R$161,590,204,728,588 | R$161,006,428,950,156 | - | - |
Oct-03 2022 | R$161,006,428,950,156 | R$141,039,224,154,030 | R$161,937,655,686,006 | R$141,049,401,163,854 | - | - |
Oct-02 2022 | R$141,049,911,523,596 | R$141,040,121,347,920 | R$160,718,104,564,146 | R$160,718,104,564,146 | - | - |
Oct-01 2022 | R$160,718,104,564,146 | R$160,158,262,869,810 | R$161,547,662,291,172 | R$160,719,652,711,074 | - | - |
Sep-30 2022 | R$160,717,623,072,624 | R$159,454,157,715,792 | R$162,778,956,549,114 | R$160,116,794,583,408 | - | - |
Sep-29 2022 | R$160,083,705,171,246 | R$156,900,375,455,202 | R$161,840,224,076,064 | R$159,990,077,531,718 | - | - |
Sep-28 2022 | R$159,990,077,531,718 | R$159,459,666,025,398 | R$164,203,787,557,554 | R$163,767,630,586,950 | - | - |
Sep-27 2022 | R$163,771,796,068,512 | R$162,085,947,325,944 | R$175,174,219,947,270 | R$170,226,919,172,676 | R$1 | - |
Sep-26 2022 | R$170,292,761,251,746 | R$161,958,368,684,502 | R$170,292,761,251,746 | R$161,974,208,119,710 | R$1 | - |
Sep-25 2022 | R$161,817,886,809,702 | R$161,744,056,134,468 | R$165,449,648,314,140 | R$165,315,936,239,514 | - | - |
Sep-24 2022 | R$165,315,936,239,514 | R$164,743,092,906,642 | R$169,540,381,748,616 | R$167,469,265,136,244 | R$0 | - |
Sep-23 2022 | R$167,470,204,872,774 | R$163,290,369,626,622 | R$173,219,615,875,986 | R$170,474,456,258,400 | - | - |
Sep-22 2022 | R$170,629,681,031,862 | R$163,424,886,466,188 | R$172,329,701,639,442 | R$163,637,024,732,796 | - | - |
Sep-21 2022 | R$163,561,886,124,612 | R$161,542,089,509,208 | R$175,681,127,607,264 | R$172,296,721,470,702 | - | - |
Análisis de precios históricos y de mercado de BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0646 BRL.