Market Cap RM10.81T -3.74%
Volume 24h RM1.02T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
BABYOKX (OKC Exchange) BABYOKX

BABYOKX (OKC Exchange) (BABYOKX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2022 RM0.000000000153177908918774 RM0.000000000134386733422449 RM0.000000000155575854311825 RM0.000000000134397274204574 - -
Oct-04 2022 RM0.00000000013439740435065 RM0.000000000134376077957149 RM0.000000000152270515355049 RM0.00000000015172040875185 - -
Oct-03 2022 RM0.00000000015172040875185 RM0.000000000132904809318624 RM0.000000000152597927133725 RM0.000000000132914399371025 - -
Oct-02 2022 RM0.00000000013291488029585 RM0.000000000132905654766999 RM0.000000000151448713428975 RM0.000000000151448713428975 - -
Oct-01 2022 RM0.000000000151448713428975 RM0.000000000150921160515375 RM0.00000000015223042654595 RM0.000000000151450172286775 - -
Sep-30 2022 RM0.0000000001514482597074 RM0.0000000001502576645142 RM0.000000000153390706103274 RM0.0000000001508820839058 - -
Sep-29 2022 RM0.000000000150850902920224 RM0.000000000147851171239575 RM0.0000000001525061148764 RM0.000000000150762675239924 - -
Sep-28 2022 RM0.000000000150762675239924 RM0.000000000150262855132924 RM0.000000000154733360209775 RM0.000000000154322358523125 - -
Sep-27 2022 RM0.0000000001543262837612 RM0.0000000001527376660769 RM0.000000000165071074655125 RM0.00000000016040910866635 RM1 -
Sep-26 2022 RM0.000000000160471153313975 RM0.000000000152617445513324 RM0.000000000160471153313975 RM0.000000000152632371411625 RM1 -
Sep-25 2022 RM0.000000000152485065908324 RM0.000000000152415493405549 RM0.00000000015590736614525 RM0.000000000155781365893275 - -
Sep-24 2022 RM0.000000000155781365893275 RM0.000000000155241561208575 RM0.0000000001597621671791 RM0.00000000015781050188815 RM0 -
Sep-23 2022 RM0.000000000157811387425524 RM0.000000000153872623512825 RM0.000000000163229202062975 RM0.000000000160642369089999 - -
Sep-22 2022 RM0.000000000160788641299325 RM0.00000000015399938211505 RM0.000000000162390613488574 RM0.00000000015419928534085 - -
Sep-21 2022 RM0.00000000015412848033995 RM0.0000000001522251751733 RM0.0000000001655487464964 RM0.000000000162359535445825 - -

Historical and market price analysis of BABYOKX (OKC Exchange) (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 176 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.