Cap Mercado R44.90T
3.89%
Volumen 24h R2.67T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R318,117,973,822,316 | R162,204,750,287,474 | R318,117,973,822,316 | R215,302,436,543,254 | R285 | - |
May-01 2024 | R215,302,436,543,254 | R180,859,830,678,860 | R302,281,609,922,915 | R261,641,732,317,832 | R422 | - |
Apr-30 2024 | R261,641,732,317,832 | R171,512,826,552,229 | R261,641,732,317,832 | R171,512,826,552,229 | R76 | - |
Apr-29 2024 | R260,178,675,922,510 | R231,476,274,192,503 | R435,260,571,425,563 | R231,476,274,192,503 | R861 | - |
Apr-28 2024 | R231,476,274,192,503 | R151,478,622,614,243 | R618,689,920,996,447 | R268,291,183,664,306 | R2,407 | - |
Apr-27 2024 | R268,291,183,664,306 | R144,484,424,412,874 | R268,291,183,664,306 | R144,484,424,412,874 | R131 | - |
Apr-26 2024 | R196,611,252,579,801 | R196,611,252,579,801 | R328,619,664,577,795 | R328,619,664,577,795 | R258 | - |
Apr-25 2024 | R189,979,694,997,697 | R189,979,694,997,697 | R359,851,986,381,325 | R359,851,986,381,325 | R345 | - |
Apr-24 2024 | R240,977,349,007,178 | R99,370,655,720,515 | R240,977,349,007,178 | R99,370,655,720,515 | R453 | - |
Apr-23 2024 | R99,370,655,720,515 | R99,370,655,720,515 | R180,664,678,507,239 | R170,455,537,515,294 | R100 | - |
Apr-22 2024 | R170,455,537,515,294 | R145,952,134,945,036 | R213,319,162,341,594 | R145,952,134,945,036 | R180 | - |
Apr-21 2024 | R145,952,134,945,036 | R133,948,959,298,436 | R145,952,134,945,036 | R133,948,959,298,436 | R10 | - |
Apr-20 2024 | R133,948,959,298,436 | R93,184,914,117,984 | R177,216,986,740,955 | R167,028,997,390,934 | R237 | - |
Apr-19 2024 | R167,028,997,390,934 | R77,802,284,581,257 | R279,346,117,875,913 | R129,938,944,856,052 | R432 | - |
Apr-18 2024 | R129,938,944,856,052 | R129,938,944,856,052 | R320,659,561,711,645 | R229,962,085,308,643 | R1,175 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51255 ZAR.