Cap Mercado AU$3.70T
4.64%
Volumen 24h AU$225.45B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$26,028,466,902,110 | AU$13,271,620,347,301 | AU$26,028,466,902,110 | AU$17,616,082,097,391 | AU$23 | - |
May-01 2024 | AU$17,616,082,097,391 | AU$14,797,982,208,246 | AU$24,732,732,905,528 | AU$21,407,571,185,051 | AU$35 | - |
Apr-30 2024 | AU$21,407,571,185,051 | AU$14,033,208,735,623 | AU$21,407,571,185,051 | AU$14,033,208,735,623 | AU$6 | - |
Apr-29 2024 | AU$21,287,863,661,128 | AU$18,939,428,253,772 | AU$35,613,094,227,337 | AU$18,939,428,253,772 | AU$70 | - |
Apr-28 2024 | AU$18,939,428,253,772 | AU$12,394,006,750,760 | AU$50,621,314,909,794 | AU$21,951,630,428,888 | AU$197 | - |
Apr-27 2024 | AU$21,951,630,428,888 | AU$11,821,740,260,427 | AU$21,951,630,428,888 | AU$11,821,740,260,427 | AU$11 | - |
Apr-26 2024 | AU$16,086,766,236,019 | AU$16,086,766,236,019 | AU$26,887,717,031,742 | AU$26,887,717,031,742 | AU$21 | - |
Apr-25 2024 | AU$15,544,171,063,036 | AU$15,544,171,063,036 | AU$29,443,150,931,222 | AU$29,443,150,931,222 | AU$28 | - |
Apr-24 2024 | AU$19,716,807,816,382 | AU$8,130,524,007,760 | AU$19,716,807,816,382 | AU$8,130,524,007,760 | AU$37 | - |
Apr-23 2024 | AU$8,130,524,007,760 | AU$8,130,524,007,760 | AU$14,782,014,824,263 | AU$13,946,701,166,204 | AU$8 | - |
Apr-22 2024 | AU$13,946,701,166,204 | AU$11,941,828,586,620 | AU$17,453,810,263,783 | AU$11,941,828,586,620 | AU$15 | - |
Apr-21 2024 | AU$11,941,828,586,620 | AU$10,959,726,706,982 | AU$11,941,828,586,620 | AU$10,959,726,706,982 | AU$1 | - |
Apr-20 2024 | AU$10,959,726,706,982 | AU$7,624,405,574,300 | AU$14,499,924,095,628 | AU$13,666,341,068,521 | AU$19 | - |
Apr-19 2024 | AU$13,666,341,068,521 | AU$6,365,796,200,697 | AU$22,856,147,032,507 | AU$10,631,626,641,033 | AU$35 | - |
Apr-18 2024 | AU$10,631,626,641,033 | AU$10,631,626,641,033 | AU$26,236,420,056,914 | AU$18,815,537,060,912 | AU$96 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 731 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.