Cap Mercado Tk265.08T
4.14%
Volumen 24h Tk15.89T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.000000001885216236511594 | Tk961,250,397,791,275 | Tk0.000000001885216236511594 | Tk0.000000001275915485864872 | Tk1,691 | - |
May-01 2024 | Tk0.000000001275915485864872 | Tk0.000000001071803284900105 | Tk0.000000001791367498599244 | Tk0.000000001550529308319126 | Tk2,502 | - |
Apr-30 2024 | Tk0.000000001550529308319126 | Tk0.000000001016411495085341 | Tk0.000000001550529308319126 | Tk0.000000001016411495085341 | Tk450 | - |
Apr-29 2024 | Tk0.000000001541859010195907 | Tk0.000000001371764145331366 | Tk0.000000002579421359017919 | Tk0.000000001371764145331366 | Tk5,100 | - |
Apr-28 2024 | Tk0.000000001371764145331366 | Tk897,685,708,875,689 | Tk0.000000003666452009656156 | Tk0.000000001589934983803745 | Tk14,266 | - |
Apr-27 2024 | Tk0.000000001589934983803745 | Tk856,237,010,293,299 | Tk0.000000001589934983803745 | Tk856,237,010,293,299 | Tk774 | - |
Apr-26 2024 | Tk0.000000001165148643412873 | Tk0.000000001165148643412873 | Tk0.000000001947450877595126 | Tk0.000000001947450877595126 | Tk1,528 | - |
Apr-25 2024 | Tk0.000000001125849009139055 | Tk0.000000001125849009139055 | Tk0.000000002132538439484529 | Tk0.000000002132538439484529 | Tk2,047 | - |
Apr-24 2024 | Tk0.000000001428068981835012 | Tk588,885,850,573,647 | Tk0.000000001428068981835012 | Tk588,885,850,573,647 | Tk2,684 | - |
Apr-23 2024 | Tk588,885,850,573,647 | Tk588,885,850,573,647 | Tk0.000000001070646782995764 | Tk0.000000001010145836986345 | Tk594 | - |
Apr-22 2024 | Tk0.000000001010145836986345 | Tk864,934,889,550,122 | Tk0.000000001264162296689488 | Tk864,934,889,550,122 | Tk1,069 | - |
Apr-21 2024 | Tk864,934,889,550,122 | Tk793,802,217,143,154 | Tk864,934,889,550,122 | Tk793,802,217,143,154 | Tk61 | - |
Apr-20 2024 | Tk793,802,217,143,154 | Tk552,228,190,637,493 | Tk0.000000001050215229197687 | Tk989,839,631,084,538 | Tk1,406 | - |
Apr-19 2024 | Tk989,839,631,084,538 | Tk461,068,352,623,817 | Tk0.000000001655448231039905 | Tk770,038,252,332,885 | Tk2,563 | - |
Apr-18 2024 | Tk770,038,252,332,885 | Tk770,038,252,332,885 | Tk0.000000001900278078814662 | Tk0.000000001362790828185216 | Tk6,966 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.