Market Cap Tk278.57T 1.95%
Volume 24h Tk10.74T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000002069460953121014 Tk0.000000000853602505499386 Tk0.000000002789317013662912 Tk0.000000002033633937057962 Tk5,500 -
May-03 2024 Tk0.000000002033633937057962 Tk0.000000001066139160386606 Tk0.000000003312943192048643 Tk0.000000001880683636845145 Tk3,797 -
May-02 2024 Tk0.000000001880683636845145 Tk0.000000000958939276579809 Tk0.000000001880683636845145 Tk0.000000001272847819676961 Tk1,686 -
May-01 2024 Tk0.000000001272847819676961 Tk0.000000001069226362891081 Tk0.000000001787060538172432 Tk0.000000001546801391866046 Tk2,496 -
Apr-30 2024 Tk0.000000001546801391866046 Tk0.000000001013967750800535 Tk0.000000001546801391866046 Tk0.000000001013967750800535 Tk449 -
Apr-29 2024 Tk0.000000001538151939622265 Tk0.000000001368466031519722 Tk0.000000002573219691450517 Tk0.000000001368466031519722 Tk5,088 -
Apr-28 2024 Tk0.000000001368466031519722 Tk0.000000000895527415378199 Tk0.000000003657636809132121 Tk0.000000001586112324822938 Tk14,232 -
Apr-27 2024 Tk0.000000001586112324822938 Tk0.000000000854178371336085 Tk0.000000001586112324822938 Tk0.000000000854178371336085 Tk772 -
Apr-26 2024 Tk0.000000001162347292432432 Tk0.000000001162347292432432 Tk0.00000000194276864803055 Tk0.00000000194276864803055 Tk1,524 -
Apr-25 2024 Tk0.000000001123142145732904 Tk0.000000001123142145732904 Tk0.000000002127411206421132 Tk0.000000002127411206421132 Tk2,042 -
Apr-24 2024 Tk0.000000001424635495073457 Tk0.000000000587470000360716 Tk0.000000001424635495073457 Tk0.000000000587470000360716 Tk2,678 -
Apr-23 2024 Tk0.000000000587470000360716 Tk0.000000000587470000360716 Tk0.000000001068072641548483 Tk0.000000001007717157137788 Tk593 -
Apr-22 2024 Tk0.000000001007717157137788 Tk0.000000000862855338400526 Tk0.000000001261122888533894 Tk0.000000000862855338400526 Tk1,066 -
Apr-21 2024 Tk0.000000000862855338400526 Tk0.000000000791893689306949 Tk0.000000000862855338400526 Tk0.000000000791893689306949 Tk61 -
Apr-20 2024 Tk0.000000000791893689306949 Tk0.000000000550900475936012 Tk0.000000001047690211056336 Tk0.000000000987459773169675 Tk1,402 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.