Market Cap AR$2,242.49T 3.13%
Volume 24h AR$89.09T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000000166 AR$0.000000006849774179995671 AR$0.0000000223 AR$0.0000000163 AR$44,137 -
May-03 2024 AR$0.0000000163 AR$0.000000008555284744420993 AR$0.0000000265 AR$0.000000015 AR$30,471 -
May-02 2024 AR$0.000000015 AR$0.00000000769505414356451 AR$0.000000015 AR$0.0000000102 AR$13,533 -
May-01 2024 AR$0.0000000102 AR$0.000000008580058148748334 AR$0.0000000143 AR$0.0000000124 AR$20,029 -
Apr-30 2024 AR$0.0000000124 AR$0.000000008136632769978184 AR$0.0000000124 AR$0.000000008136632769978184 AR$3,601 -
Apr-29 2024 AR$0.0000000123 AR$0.0000000109 AR$0.0000000206 AR$0.0000000109 AR$40,826 -
Apr-28 2024 AR$0.0000000109 AR$0.000000007186202626885628 AR$0.0000000293 AR$0.0000000127 AR$114,203 -
Apr-27 2024 AR$0.0000000127 AR$0.000000006854395242977499 AR$0.0000000127 AR$0.000000006854395242977499 AR$6,196 -
Apr-26 2024 AR$0.000000009327311506933332 AR$0.000000009327311506933332 AR$0.0000000155 AR$0.0000000155 AR$12,229 -
Apr-25 2024 AR$0.000000009012707929910954 AR$0.000000009012707929910954 AR$0.000000017 AR$0.000000017 AR$16,388 -
Apr-24 2024 AR$0.0000000114 AR$0.000000004714181148799092 AR$0.0000000114 AR$0.000000004714181148799092 AR$21,489 -
Apr-23 2024 AR$0.000000004714181148799092 AR$0.000000004714181148799092 AR$0.000000008570800056588905 AR$0.000000008086474581822816 AR$4,759 -
Apr-22 2024 AR$0.000000008086474581822816 AR$0.000000006924023980681249 AR$0.0000000101 AR$0.000000006924023980681249 AR$8,558 -
Apr-21 2024 AR$0.000000006924023980681249 AR$0.000000006354588829542923 AR$0.000000006924023980681249 AR$0.000000006354588829542923 AR$492 -
Apr-20 2024 AR$0.000000006354588829542923 AR$0.000000004420727248927382 AR$0.000000008407240267095334 AR$0.000000007923918234149189 AR$11,253 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.