Market Cap RM12.12T 3.14%
Volume 24h RM479.38B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000089627605799266 RM0.000000000036969215948135 RM0.000000000120804311563711 RM0.000000000088075950684527 RM238 -
May-03 2024 RM0.000000000088075950684527 RM0.000000000046174101642353 RM0.000000000143482372066256 RM0.000000000081451728471646 RM164 -
May-02 2024 RM0.000000000081451728471646 RM0.000000000041531313425899 RM0.000000000081451728471646 RM0.000000000055126578954008 RM73 -
May-01 2024 RM0.000000000055126578954008 RM0.000000000046307807266843 RM0.000000000077396945911536 RM0.000000000066991409135236 RM108 -
Apr-30 2024 RM0.000000000066991409135236 RM0.000000000043914576752396 RM0.000000000066991409135236 RM0.000000000043914576752396 RM19 -
Apr-29 2024 RM0.000000000066616804485211 RM0.000000000059267769144308 RM0.00000000011144521465477 RM0.000000000059267769144308 RM220 -
Apr-28 2024 RM0.000000000059267769144308 RM0.000000000038784968639734 RM0.000000000158410928020351 RM0.000000000068693951431262 RM616 -
Apr-27 2024 RM0.000000000068693951431262 RM0.000000000036994156489355 RM0.000000000068693951431262 RM0.000000000036994156489355 RM33 -
Apr-26 2024 RM0.0000000000503408410634 RM0.0000000000503408410634 RM0.000000000084140607863246 RM0.000000000084140607863246 RM66 -
Apr-25 2024 RM0.000000000048642880331941 RM0.000000000048642880331941 RM0.00000000009213741032151 RM0.00000000009213741032151 RM88 -
Apr-24 2024 RM0.000000000061700448306366 RM0.000000000025443113353657 RM0.000000000061700448306366 RM0.000000000025443113353657 RM116 -
Apr-23 2024 RM0.000000000025443113353657 RM0.000000000025443113353657 RM0.000000000046257840012548 RM0.000000000043643865800362 RM26 -
Apr-22 2024 RM0.000000000043643865800362 RM0.000000000037369952796317 RM0.000000000054618776424596 RM0.000000000037369952796317 RM46 -
Apr-21 2024 RM0.000000000037369952796317 RM0.000000000034296629425691 RM0.000000000037369952796317 RM0.000000000034296629425691 RM3 -
Apr-20 2024 RM0.000000000034296629425691 RM0.00000000002385930047018 RM0.000000000045375084315889 RM0.000000000042766525823456 RM61 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.