Market Cap CHF2.31T 3.08%
Volume 24h CHF91.90B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000017112632811053 CHF0.00000000000705854643992 CHF0.000000000023065213081914 CHF0.00000000001681637471076 CHF45 -
May-03 2024 CHF0.00000000001681637471076 CHF0.000000000008816038761043 CHF0.000000000027395143785587 CHF0.000000000015551609448127 CHF31 -
May-02 2024 CHF0.000000000015551609448127 CHF0.000000000007929589443791 CHF0.000000000015551609448127 CHF0.000000000010525338653832 CHF14 -
May-01 2024 CHF0.000000000010525338653832 CHF0.000000000008841567226701 CHF0.000000000014777428274134 CHF0.000000000012790695185966 CHF21 -
Apr-30 2024 CHF0.000000000012790695185966 CHF0.000000000008384626815756 CHF0.000000000012790695185966 CHF0.000000000008384626815756 CHF4 -
Apr-29 2024 CHF0.000000000012719171777882 CHF0.00000000001131601766947 CHF0.000000000021278277155002 CHF0.00000000001131601766947 CHF42 -
Apr-28 2024 CHF0.00000000001131601766947 CHF0.000000000007405228790853 CHF0.000000000030245458642974 CHF0.000000000013115762233081 CHF118 -
Apr-27 2024 CHF0.000000000013115762233081 CHF0.000000000007063308346926 CHF0.000000000013115762233081 CHF0.000000000007063308346926 CHF6 -
Apr-26 2024 CHF0.00000000000961159590101 CHF0.00000000000961159590101 CHF0.000000000016064998211459 CHF0.000000000016064998211459 CHF13 -
Apr-25 2024 CHF0.000000000009287403613757 CHF0.000000000009287403613757 CHF0.000000000017591830741576 CHF0.000000000017591830741576 CHF17 -
Apr-24 2024 CHF0.000000000011780490025684 CHF0.000000000004857863294555 CHF0.000000000011780490025684 CHF0.000000000004857863294555 CHF22 -
Apr-23 2024 CHF0.000000000004857863294555 CHF0.000000000004857863294555 CHF0.000000000008832026959864 CHF0.000000000008332939870883 CHF5 -
Apr-22 2024 CHF0.000000000008332939870883 CHF0.000000000007135059278522 CHF0.000000000010428383724055 CHF0.000000000007135059278522 CHF9 -
Apr-21 2024 CHF0.000000000007135059278522 CHF0.000000000006548268480283 CHF0.000000000007135059278522 CHF0.000000000006548268480283 CHF1 -
Apr-20 2024 CHF0.000000000006548268480283 CHF0.000000000004555465299265 CHF0.000000000008663482079477 CHF0.000000000008165429015925 CHF12 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.