Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000076017824037646 zł0.000000000031355510701125 zł0.000000000102460406228037 zł0.000000000074701784805899 zł202 -
May-03 2024 zł0.000000000074701784805899 zł0.000000000039162651980307 zł0.000000000121694846302879 zł0.000000000069083438158407 zł139 -
May-02 2024 zł0.000000000069083438158407 zł0.0000000000352248623391 zł0.000000000069083438158407 zł0.000000000046755712610561 zł62 -
May-01 2024 zł0.000000000046755712610561 zł0.000000000039276054659589 zł0.000000000065644366631096 zł0.000000000056818890856929 zł92 -
Apr-30 2024 zł0.000000000056818890856929 zł0.000000000037246231654652 zł0.000000000056818890856929 zł0.000000000037246231654652 zł16 -
Apr-29 2024 zł0.000000000056501169211735 zł0.000000000050268070933483 zł0.000000000094522470414281 zł0.000000000050268070933483 zł187 -
Apr-28 2024 zł0.000000000050268070933483 zł0.000000000032895544794136 zł0.000000000134356529380704 zł0.000000000058262905337978 zł523 -
Apr-27 2024 zł0.000000000058262905337978 zł0.000000000031376664068516 zł0.000000000058262905337978 zł0.000000000031376664068516 zł28 -
Apr-26 2024 zł0.000000000042696679931798 zł0.000000000042696679931798 zł0.00000000007136401631986 zł0.00000000007136401631986 zł56 -
Apr-25 2024 zł0.000000000041256551313435 zł0.000000000041256551313435 zł0.000000000078146519508639 zł0.000000000078146519508639 zł75 -
Apr-24 2024 zł0.000000000052331352383794 zł0.000000000021579624900613 zł0.000000000052331352383794 zł0.000000000021579624900613 zł98 -
Apr-23 2024 zł0.000000000021579624900613 zł0.000000000021579624900613 zł0.000000000039233674837985 zł0.000000000037016627646676 zł22 -
Apr-22 2024 zł0.000000000037016627646676 zł0.000000000031695396419803 zł0.000000000046325018931058 zł0.000000000031695396419803 zł39 -
Apr-21 2024 zł0.000000000031695396419803 zł0.000000000029088751367582 zł0.000000000031695396419803 zł0.000000000029088751367582 zł2 -
Apr-20 2024 zł0.000000000029088751367582 zł0.000000000020236310996253 zł0.000000000038484963917745 zł0.000000000036272510079428 zł52 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.