Market Cap CA$3.47T 3.41%
Volume 24h CA$147.64B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000025851135288706 CA$0.000000000010662967000737 CA$0.000000000034843378597959 CA$0.000000000025403594088259 CA$69 -
May-03 2024 CA$0.000000000025403594088259 CA$0.000000000013317916257456 CA$0.00000000004138437235662 CA$0.000000000023492981135023 CA$47 -
May-02 2024 CA$0.000000000023492981135023 CA$0.000000000011978804884012 CA$0.000000000023492981135023 CA$0.000000000015900063801049 CA$21 -
May-01 2024 CA$0.000000000015900063801049 CA$0.000000000013356480739422 CA$0.000000000022323467215813 CA$0.000000000019322216244565 CA$31 -
Apr-30 2024 CA$0.000000000019322216244565 CA$0.000000000012666205402328 CA$0.000000000019322216244565 CA$0.000000000012666205402328 CA$6 -
Apr-29 2024 CA$0.000000000019214169673408 CA$0.000000000017094500123552 CA$0.000000000032143950467356 CA$0.000000000017094500123552 CA$64 -
Apr-28 2024 CA$0.000000000017094500123552 CA$0.000000000011186681408399 CA$0.000000000045690189924688 CA$0.000000000019813277573681 CA$178 -
Apr-27 2024 CA$0.000000000019813277573681 CA$0.000000000010670160557895 CA$0.000000000019813277573681 CA$0.000000000010670160557895 CA$10 -
Apr-26 2024 CA$0.000000000014519721700385 CA$0.000000000014519721700385 CA$0.000000000024268529966294 CA$0.000000000024268529966294 CA$19 -
Apr-25 2024 CA$0.000000000014029981824011 CA$0.000000000014029981824011 CA$0.000000000026575033865201 CA$0.000000000026575033865201 CA$26 -
Apr-24 2024 CA$0.000000000017796153565833 CA$0.000000000007338513169082 CA$0.000000000017796153565833 CA$0.000000000007338513169082 CA$33 -
Apr-23 2024 CA$0.000000000007338513169082 CA$0.000000000007338513169082 CA$0.000000000013342068770708 CA$0.000000000012588124710752 CA$7 -
Apr-22 2024 CA$0.000000000012588124710752 CA$0.0000000000107785508366 CA$0.000000000015753599195967 CA$0.0000000000107785508366 CA$13 -
Apr-21 2024 CA$0.0000000000107785508366 CA$0.00000000000989211749353 CA$0.0000000000107785508366 CA$0.00000000000989211749353 CA$1 -
Apr-20 2024 CA$0.00000000000989211749353 CA$0.000000000006881696759031 CA$0.00000000001308745707225 CA$0.000000000012335075058974 CA$18 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.