Market Cap MX$43.34T 3.13%
Volume 24h MX$1.72T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000000320927336849678 MX$0.000000000132374751214796 MX$0.000000000432560991051465 MX$0.000000000315371364008032 MX$853 -
May-03 2024 MX$0.000000000315371364008032 MX$0.00000000016533445626892 MX$0.000000000513763757733615 MX$0.000000000291652176437167 MX$589 -
May-02 2024 MX$0.000000000291652176437167 MX$0.000000000148710140082222 MX$0.000000000291652176437167 MX$0.000000000197390368911183 MX$262 -
May-01 2024 MX$0.000000000197390368911183 MX$0.000000000165813212669993 MX$0.000000000277133317466026 MX$0.000000000239874470971918 MX$387 -
Apr-30 2024 MX$0.000000000239874470971918 MX$0.000000000157243831745225 MX$0.000000000239874470971918 MX$0.000000000157243831745225 MX$70 -
Apr-29 2024 MX$0.000000000238533133427173 MX$0.00000000021221862553267 MX$0.000000000399049105739794 MX$0.00000000021221862553267 MX$789 -
Apr-28 2024 MX$0.00000000021221862553267 MX$0.000000000138876371675322 MX$0.000000000567218066399286 MX$0.000000000245970721787332 MX$2,207 -
Apr-27 2024 MX$0.000000000245970721787332 MX$0.000000000132464055189861 MX$0.000000000245970721787332 MX$0.000000000132464055189861 MX$120 -
Apr-26 2024 MX$0.000000000180254196384908 MX$0.000000000180254196384908 MX$0.000000000301280179936323 MX$0.000000000301280179936323 MX$236 -
Apr-25 2024 MX$0.00000000017417435066368 MX$0.00000000017417435066368 MX$0.000000000329914131422111 MX$0.000000000329914131422111 MX$317 -
Apr-24 2024 MX$0.000000000220929259247884 MX$0.000000000091103522591479 MX$0.000000000220929259247884 MX$0.000000000091103522591479 MX$415 -
Apr-23 2024 MX$0.000000000091103522591479 MX$0.000000000091103522591479 MX$0.000000000165634296166452 MX$0.000000000156274503778495 MX$92 -
Apr-22 2024 MX$0.000000000156274503778495 MX$0.000000000133809659670933 MX$0.000000000195572093035615 MX$0.000000000133809659670933 MX$165 -
Apr-21 2024 MX$0.000000000133809659670933 MX$0.000000000122805087186626 MX$0.000000000133809659670933 MX$0.000000000122805087186626 MX$10 -
Apr-20 2024 MX$0.000000000122805087186626 MX$0.000000000085432403227869 MX$0.0000000001624734348192 MX$0.000000000153133034364142 MX$217 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.