Market Cap CL$2,418.62T 3.08%
Volume 24h CL$95.03T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.0000000178 CL$0.000000007349264164753161 CL$0.000000024 CL$0.0000000175 CL$47,355 -
May-03 2024 CL$0.0000000175 CL$0.000000009179141667918802 CL$0.0000000285 CL$0.0000000161 CL$32,693 -
May-02 2024 CL$0.0000000161 CL$0.00000000825618249259857 CL$0.0000000161 CL$0.0000000109 CL$14,520 -
May-01 2024 CL$0.0000000109 CL$0.00000000920572156498951 CL$0.0000000153 CL$0.0000000133 CL$21,489 -
Apr-30 2024 CL$0.0000000133 CL$0.000000008729961319424798 CL$0.0000000133 CL$0.000000008729961319424798 CL$3,863 -
Apr-29 2024 CL$0.0000000132 CL$0.0000000117 CL$0.0000000221 CL$0.0000000117 CL$43,803 -
Apr-28 2024 CL$0.0000000117 CL$0.000000007710225192629483 CL$0.0000000314 CL$0.0000000136 CL$122,531 -
Apr-27 2024 CL$0.0000000136 CL$0.000000007354222198650776 CL$0.0000000136 CL$0.000000007354222198650776 CL$6,648 -
Apr-26 2024 CL$0.00000001 CL$0.00000001 CL$0.0000000167 CL$0.0000000167 CL$13,121 -
Apr-25 2024 CL$0.000000009669920449366271 CL$0.000000009669920449366271 CL$0.0000000183 CL$0.0000000183 CL$17,583 -
Apr-24 2024 CL$0.0000000122 CL$0.000000005057942301835992 CL$0.0000000122 CL$0.000000005057942301835992 CL$23,056 -
Apr-23 2024 CL$0.000000005057942301835992 CL$0.000000005057942301835992 CL$0.000000009195788366733135 CL$0.000000008676145563592184 CL$5,106 -
Apr-22 2024 CL$0.000000008676145563592184 CL$0.000000007428928309158419 CL$0.0000000108 CL$0.000000007428928309158419 CL$9,182 -
Apr-21 2024 CL$0.000000007428928309158419 CL$0.000000006817969576732828 CL$0.000000007428928309158419 CL$0.000000006817969576732828 CL$527 -
Apr-20 2024 CL$0.000000006817969576732828 CL$0.000000004743089552874921 CL$0.000000009020301691094958 CL$0.000000008501735501403579 CL$12,073 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.