Market Cap Rp40,832.02T 3.14%
Volume 24h Rp1,614.98T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000003019 Rp0.0000001245 Rp0.0000004069 Rp0.0000002967 Rp802,521 -
May-03 2024 Rp0.0000002967 Rp0.0000001555 Rp0.0000004833 Rp0.0000002744 Rp554,037 -
May-02 2024 Rp0.0000002744 Rp0.0000001399 Rp0.0000002744 Rp0.0000001857 Rp246,069 -
May-01 2024 Rp0.0000001857 Rp0.000000156 Rp0.0000002607 Rp0.0000002256 Rp364,176 -
Apr-30 2024 Rp0.0000002256 Rp0.0000001479 Rp0.0000002256 Rp0.0000001479 Rp65,467 -
Apr-29 2024 Rp0.0000002244 Rp0.0000001996 Rp0.0000003754 Rp0.0000001996 Rp742,328 -
Apr-28 2024 Rp0.0000001996 Rp0.0000001306 Rp0.0000005336 Rp0.0000002314 Rp2,076,506 -
Apr-27 2024 Rp0.0000002314 Rp0.0000001246 Rp0.0000002314 Rp0.0000001246 Rp112,659 -
Apr-26 2024 Rp0.0000001695 Rp0.0000001695 Rp0.0000002834 Rp0.0000002834 Rp222,352 -
Apr-25 2024 Rp0.0000001638 Rp0.0000001638 Rp0.0000003104 Rp0.0000003104 Rp297,971 -
Apr-24 2024 Rp0.0000002078 Rp0.0000000857 Rp0.0000002078 Rp0.0000000857 Rp390,730 -
Apr-23 2024 Rp0.0000000857 Rp0.0000000857 Rp0.0000001558 Rp0.000000147 Rp86,532 -
Apr-22 2024 Rp0.000000147 Rp0.0000001258 Rp0.000000184 Rp0.0000001258 Rp155,606 -
Apr-21 2024 Rp0.0000001258 Rp0.0000001155 Rp0.0000001258 Rp0.0000001155 Rp8,938 -
Apr-20 2024 Rp0.0000001155 Rp0.0000000803 Rp0.0000001528 Rp0.000000144 Rp204,607 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.