Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000031454373353367 NZ$0.000000000012974166950507 NZ$0.000000000042395686962026 NZ$0.000000000030909827519978 NZ$84 -
May-03 2024 NZ$0.000000000030909827519978 NZ$0.000000000016204576919835 NZ$0.000000000050354442254172 NZ$0.000000000028585088877218 NZ$58 -
May-02 2024 NZ$0.000000000028585088877218 NZ$0.000000000014575212923568 NZ$0.000000000028585088877218 NZ$0.00000000001934640539207 NZ$26 -
May-01 2024 NZ$0.00000000001934640539207 NZ$0.000000000016251500259967 NZ$0.000000000027162082612852 NZ$0.000000000023510309972211 NZ$38 -
Apr-30 2024 NZ$0.000000000023510309972211 NZ$0.000000000015411607623644 NZ$0.000000000023510309972211 NZ$0.000000000015411607623644 NZ$7 -
Apr-29 2024 NZ$0.000000000023378844287987 NZ$0.000000000020799735994973 NZ$0.000000000039111157315172 NZ$0.000000000020799735994973 NZ$77 -
Apr-28 2024 NZ$0.000000000020799735994973 NZ$0.000000000013611396547009 NZ$0.000000000055593546528121 NZ$0.00000000002410780892972 NZ$216 -
Apr-27 2024 NZ$0.00000000002410780892972 NZ$0.000000000012982919712429 NZ$0.00000000002410780892972 NZ$0.000000000012982919712429 NZ$12 -
Apr-26 2024 NZ$0.000000000017666873901296 NZ$0.000000000017666873901296 NZ$0.000000000029528738052395 NZ$0.000000000029528738052395 NZ$23 -
Apr-25 2024 NZ$0.00000000001707098282164 NZ$0.00000000001707098282164 NZ$0.000000000032335177072073 NZ$0.000000000032335177072073 NZ$31 -
Apr-24 2024 NZ$0.000000000021653472942758 NZ$0.000000000008929137173321 NZ$0.000000000021653472942758 NZ$0.000000000008929137173321 NZ$41 -
Apr-23 2024 NZ$0.000000000008929137173321 NZ$0.000000000008929137173321 NZ$0.00000000001623396449453 NZ$0.000000000015316602928604 NZ$9 -
Apr-22 2024 NZ$0.000000000015316602928604 NZ$0.000000000013114803602873 NZ$0.000000000019168194558393 NZ$0.000000000013114803602873 NZ$16 -
Apr-21 2024 NZ$0.000000000013114803602873 NZ$0.000000000012036235678702 NZ$0.000000000013114803602873 NZ$0.000000000012036235678702 NZ$1 -
Apr-20 2024 NZ$0.000000000012036235678702 NZ$0.000000000008373305727033 NZ$0.000000000015924165666201 NZ$0.000000000015008704720844 NZ$21 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.