Cap Mercado NZ$4.02T 3.64%
Volumen 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Monedas 26.964 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyBitcoin BABYBITC

Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-02 2024 NZ$28,575,294,049,110 NZ$14,570,218,651,700 NZ$28,575,294,049,110 NZ$19,339,776,246,499 NZ$26 -
May-01 2024 NZ$19,339,776,246,499 NZ$16,245,931,599,600 NZ$27,152,775,385,180 NZ$23,502,254,043,265 NZ$38 -
Apr-30 2024 NZ$23,502,254,043,265 NZ$15,406,326,756,820 NZ$23,502,254,043,265 NZ$15,406,326,756,820 NZ$7 -
Apr-29 2024 NZ$23,370,833,406,435 NZ$20,792,608,858,177 NZ$39,097,755,675,435 NZ$20,792,608,858,177 NZ$77 -
Apr-28 2024 NZ$20,792,608,858,177 NZ$13,606,732,531,793 NZ$55,574,497,112,726 NZ$24,099,548,264,675 NZ$216 -
Apr-27 2024 NZ$24,099,548,264,675 NZ$12,978,471,048,041 NZ$24,099,548,264,675 NZ$12,978,471,048,041 NZ$12 -
Apr-26 2024 NZ$17,660,820,255,852 NZ$17,660,820,255,852 NZ$29,518,619,878,032 NZ$29,518,619,878,032 NZ$23 -
Apr-25 2024 NZ$17,065,133,361,347 NZ$17,065,133,361,347 NZ$32,324,097,256,907 NZ$32,324,097,256,907 NZ$31 -
Apr-24 2024 NZ$21,646,053,268,594 NZ$8,926,077,558,424 NZ$21,646,053,268,594 NZ$8,926,077,558,424 NZ$41 -
Apr-23 2024 NZ$8,926,077,558,424 NZ$8,926,077,558,424 NZ$16,228,401,842,883 NZ$15,311,354,615,628 NZ$9 -
Apr-22 2024 NZ$15,311,354,615,628 NZ$13,110,309,747,790 NZ$19,161,626,477,684 NZ$13,110,309,747,790 NZ$16 -
Apr-21 2024 NZ$13,110,309,747,790 NZ$12,032,111,400,480 NZ$13,110,309,747,790 NZ$12,032,111,400,480 NZ$1 -
Apr-20 2024 NZ$12,032,111,400,480 NZ$8,370,436,570,647 NZ$15,918,709,168,720 NZ$15,003,561,910,777 NZ$21 -
Apr-19 2024 NZ$15,003,561,910,777 NZ$6,988,675,090,844 NZ$25,092,569,790,603 NZ$11,671,907,478,471 NZ$39 -
Apr-18 2024 NZ$11,671,907,478,471 NZ$11,671,907,478,471 NZ$28,803,594,954,012 NZ$20,656,595,189,781 NZ$106 -

Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 731 días, desde el día 03-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.