Cap Mercado S$3.31T
5.23%
Volumen 24h S$201.23B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$23,182,811,578,290 | S$11,820,652,941,536 | S$23,182,811,578,290 | S$15,690,140,857,985 | S$21 | - |
May-01 2024 | S$15,690,140,857,985 | S$13,180,139,827,784 | S$22,028,738,339,505 | S$19,067,111,827,921 | S$31 | - |
Apr-30 2024 | S$19,067,111,827,921 | S$12,498,977,952,881 | S$19,067,111,827,921 | S$12,498,977,952,881 | S$6 | - |
Apr-29 2024 | S$18,960,491,757,594 | S$16,868,807,458,351 | S$31,719,565,209,019 | S$16,868,807,458,351 | S$63 | - |
Apr-28 2024 | S$16,868,807,458,351 | S$11,038,987,593,220 | S$45,086,958,437,184 | S$19,551,689,847,239 | S$175 | - |
Apr-27 2024 | S$19,551,689,847,239 | S$10,529,286,185,609 | S$19,551,689,847,239 | S$10,529,286,185,609 | S$10 | - |
Apr-26 2024 | S$14,328,022,927,981 | S$14,328,022,927,981 | S$23,948,121,111,457 | S$23,948,121,111,457 | S$19 | - |
Apr-25 2024 | S$13,844,748,914,730 | S$13,844,748,914,730 | S$26,224,173,051,635 | S$26,224,173,051,635 | S$25 | - |
Apr-24 2024 | S$17,561,197,217,324 | S$7,241,625,364,012 | S$17,561,197,217,324 | S$7,241,625,364,012 | S$33 | - |
Apr-23 2024 | S$7,241,625,364,012 | S$7,241,625,364,012 | S$13,165,918,135,217 | S$12,421,928,133,179 | S$7 | - |
Apr-22 2024 | S$12,421,928,133,179 | S$10,636,245,425,635 | S$15,545,609,973,506 | S$10,636,245,425,635 | S$13 | - |
Apr-21 2024 | S$10,636,245,425,635 | S$9,761,515,349,831 | S$10,636,245,425,635 | S$9,761,515,349,831 | S$1 | - |
Apr-20 2024 | S$9,761,515,349,831 | S$6,790,840,140,152 | S$12,914,667,985,351 | S$12,172,219,406,840 | S$17 | - |
Apr-19 2024 | S$12,172,219,406,840 | S$5,669,832,742,035 | S$20,357,316,935,073 | S$9,469,285,998,163 | S$32 | - |
Apr-18 2024 | S$9,469,285,998,163 | S$9,469,285,998,163 | S$23,368,029,509,990 | S$16,758,461,113,671 | S$86 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.