Cap Mercado €2.27T
4.41%
Volumen 24h €139.08B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €15,957,837,055,948 | €8,136,720,298,093 | €15,957,837,055,948 | €10,800,273,743,805 | €14 | - |
May-01 2024 | €10,800,273,743,805 | €9,072,520,088,260 | €15,163,433,295,516 | €13,124,804,239,121 | €21 | - |
Apr-30 2024 | €13,124,804,239,121 | €8,603,643,818,800 | €13,124,804,239,121 | €8,603,643,818,800 | €4 | - |
Apr-29 2024 | €13,051,412,549,618 | €11,611,606,290,266 | €21,834,092,529,357 | €11,611,606,290,266 | €43 | - |
Apr-28 2024 | €11,611,606,290,266 | €7,598,662,685,082 | €31,035,508,081,455 | €13,458,362,446,548 | €121 | - |
Apr-27 2024 | €13,458,362,446,548 | €7,247,810,848,911 | €13,458,362,446,548 | €7,247,810,848,911 | €7 | - |
Apr-26 2024 | €9,862,662,880,490 | €9,862,662,880,490 | €16,484,636,179,789 | €16,484,636,179,789 | €13 | - |
Apr-25 2024 | €9,530,002,282,754 | €9,530,002,282,754 | €18,051,351,496,850 | €18,051,351,496,850 | €17 | - |
Apr-24 2024 | €12,088,211,248,883 | €4,984,756,796,597 | €12,088,211,248,883 | €4,984,756,796,597 | €23 | - |
Apr-23 2024 | €4,984,756,796,597 | €4,984,756,796,597 | €9,062,730,617,648 | €8,550,606,745,887 | €5 | - |
Apr-22 2024 | €8,550,606,745,887 | €7,321,436,005,126 | €10,700,786,229,261 | €7,321,436,005,126 | €9 | - |
Apr-21 2024 | €7,321,436,005,126 | €6,719,317,492,862 | €7,321,436,005,126 | €6,719,317,492,862 | €1 | - |
Apr-20 2024 | €6,719,317,492,862 | €4,674,459,785,154 | €8,889,783,132,901 | €8,378,720,296,614 | €12 | - |
Apr-19 2024 | €8,378,720,296,614 | €3,902,816,822,986 | €14,012,914,069,939 | €6,518,162,065,224 | €22 | - |
Apr-18 2024 | €6,518,162,065,224 | €6,518,162,065,224 | €16,085,331,409,423 | €11,535,649,628,056 | €59 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 731 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.