Cap Mercado CHF2.19T
4.87%
Volumen 24h CHF131.90B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-02 2024 | CHF15,547,657,149,066 | CHF7,927,574,211,283 | CHF15,547,657,149,066 | CHF10,522,663,735,444 | CHF14 | - |
May-01 2024 | CHF10,522,663,735,444 | CHF8,839,320,223,395 | CHF14,773,672,726,126 | CHF12,787,444,547,970 | CHF21 | - |
Apr-30 2024 | CHF12,787,444,547,970 | CHF8,382,495,939,669 | CHF12,787,444,547,970 | CHF8,382,495,939,669 | CHF4 | - |
Apr-29 2024 | CHF12,715,939,316,904 | CHF11,313,141,807,254 | CHF21,272,869,475,810 | CHF11,313,141,807,254 | CHF42 | - |
Apr-28 2024 | CHF11,313,141,807,254 | CHF7,403,346,819,801 | CHF30,237,772,036,762 | CHF13,112,428,982,273 | CHF118 | - |
Apr-27 2024 | CHF13,112,428,982,273 | CHF7,061,513,271,822 | CHF13,112,428,982,273 | CHF7,061,513,271,822 | CHF6 | - |
Apr-26 2024 | CHF9,609,153,201,971 | CHF9,609,153,201,971 | CHF16,060,915,439,347 | CHF16,060,915,439,347 | CHF13 | - |
Apr-25 2024 | CHF9,285,043,305,218 | CHF9,285,043,305,218 | CHF17,587,359,938,965 | CHF17,587,359,938,965 | CHF17 | - |
Apr-24 2024 | CHF11,777,496,122,074 | CHF4,856,628,713,105 | CHF11,777,496,122,074 | CHF4,856,628,713,105 | CHF22 | - |
Apr-23 2024 | CHF4,856,628,713,105 | CHF4,856,628,713,105 | CHF8,829,782,381,129 | CHF8,330,822,130,559 | CHF5 | - |
Apr-22 2024 | CHF8,330,822,130,559 | CHF7,133,245,968,576 | CHF10,425,733,445,874 | CHF7,133,245,968,576 | CHF9 | - |
Apr-21 2024 | CHF7,133,245,968,576 | CHF6,546,604,297,843 | CHF7,133,245,968,576 | CHF6,546,604,297,843 | CHF1 | - |
Apr-20 2024 | CHF6,546,604,297,843 | CHF4,554,307,569,495 | CHF8,661,280,334,879 | CHF8,163,353,846,950 | CHF12 | - |
Apr-19 2024 | CHF8,163,353,846,950 | CHF3,802,498,901,741 | CHF13,652,726,422,441 | CHF6,350,619,365,071 | CHF21 | - |
Apr-18 2024 | CHF6,350,619,365,071 | CHF6,350,619,365,071 | CHF15,671,874,390,370 | CHF11,239,137,533,486 | CHF57 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90478 CHF.