Cap Mercado ₱139.50T
4.68%
Volumen 24h ₱8.49T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱980,574,160,793,057 | ₱499,983,653,795,767 | ₱980,574,160,793,057 | ₱663,653,183,419,375 | ₱879 | - |
May-01 2024 | ₱663,653,183,419,375 | ₱557,486,502,753,075 | ₱931,759,788,395,027 | ₱806,490,494,747,400 | ₱1,301 | - |
Apr-30 2024 | ₱806,490,494,747,400 | ₱528,675,082,205,932 | ₱806,490,494,747,400 | ₱528,675,082,205,932 | ₱234 | - |
Apr-29 2024 | ₱801,980,736,056,941 | ₱713,507,792,667,495 | ₱0.00000000134165719850309 | ₱713,507,792,667,495 | ₱2,653 | - |
Apr-28 2024 | ₱713,507,792,667,495 | ₱466,921,191,101,934 | ₱0.000000001907064045400551 | ₱826,986,916,547,964 | ₱7,420 | - |
Apr-27 2024 | ₱826,986,916,547,964 | ₱445,362,113,664,962 | ₱826,986,916,547,964 | ₱445,362,113,664,962 | ₱403 | - |
Apr-26 2024 | ₱606,039,047,980,967 | ₱606,039,047,980,967 | ₱0.000000001012944813968452 | ₱0.000000001012944813968452 | ₱795 | - |
Apr-25 2024 | ₱585,597,782,331,339 | ₱585,597,782,331,339 | ₱0.000000001109216041193171 | ₱0.000000001109216041193171 | ₱1,065 | - |
Apr-24 2024 | ₱742,794,124,247,853 | ₱306,302,395,208,343 | ₱742,794,124,247,853 | ₱306,302,395,208,343 | ₱1,396 | - |
Apr-23 2024 | ₱306,302,395,208,343 | ₱306,302,395,208,343 | ₱556,884,961,209,807 | ₱525,416,070,155,618 | ₱309 | - |
Apr-22 2024 | ₱525,416,070,155,618 | ₱449,886,218,373,883 | ₱657,539,893,395,086 | ₱449,886,218,373,883 | ₱556 | - |
Apr-21 2024 | ₱449,886,218,373,883 | ₱412,887,353,628,534 | ₱449,886,218,373,883 | ₱412,887,353,628,534 | ₱32 | - |
Apr-20 2024 | ₱412,887,353,628,534 | ₱287,235,322,990,121 | ₱546,257,716,795,490 | ₱514,854,024,048,960 | ₱731 | - |
Apr-19 2024 | ₱514,854,024,048,960 | ₱239,819,551,829,727 | ₱861,062,900,079,856 | ₱400,526,792,861,211 | ₱1,333 | - |
Apr-18 2024 | ₱400,526,792,861,211 | ₱400,526,792,861,211 | ₱988,408,409,772,186 | ₱708,840,422,018,069 | ₱3,623 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 731 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.