Cap Mercado ₹204.84T
5.39%
Volumen 24h ₹12.39T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.000000001432797765888521 | ₹730,567,345,931,258 | ₹0.000000001432797765888521 | ₹969,718,392,088,817 | ₹1,285 | - |
May-01 2024 | ₹969,718,392,088,817 | ₹814,589,500,310,302 | ₹0.000000001361471061074494 | ₹0.000000001178429766240057 | ₹1,902 | - |
Apr-30 2024 | ₹0.000000001178429766240057 | ₹772,490,757,917,749 | ₹0.000000001178429766240057 | ₹772,490,757,917,749 | ₹342 | - |
Apr-29 2024 | ₹0.000000001171840185936249 | ₹0.000000001042565072743935 | ₹0.000000001960405967712594 | ₹0.000000001042565072743935 | ₹3,876 | - |
Apr-28 2024 | ₹0.000000001042565072743935 | ₹682,257,055,311,135 | ₹0.000000002786568535975215 | ₹0.000000001208378778297243 | ₹10,842 | - |
Apr-27 2024 | ₹0.000000001208378778297243 | ₹650,755,309,475,482 | ₹0.000000001208378778297243 | ₹650,755,309,475,482 | ₹588 | - |
Apr-26 2024 | ₹885,533,627,855,395 | ₹885,533,627,855,395 | ₹0.000000001480097196573649 | ₹0.000000001480097196573649 | ₹1,161 | - |
Apr-25 2024 | ₹855,665,208,998,597 | ₹855,665,208,998,597 | ₹0.000000001620767025335364 | ₹0.000000001620767025335364 | ₹1,556 | - |
Apr-24 2024 | ₹0.000000001085357746808964 | ₹447,563,687,774,388 | ₹0.000000001085357746808964 | ₹447,563,687,774,388 | ₹2,040 | - |
Apr-23 2024 | ₹447,563,687,774,388 | ₹447,563,687,774,388 | ₹813,710,538,357,454 | ₹767,728,746,668,220 | ₹452 | - |
Apr-22 2024 | ₹767,728,746,668,220 | ₹657,365,851,929,860 | ₹960,785,759,923,652 | ₹657,365,851,929,860 | ₹812 | - |
Apr-21 2024 | ₹657,365,851,929,860 | ₹603,303,759,670,898 | ₹657,365,851,929,860 | ₹603,303,759,670,898 | ₹47 | - |
Apr-20 2024 | ₹603,303,759,670,898 | ₹419,703,216,258,181 | ₹798,182,195,205,856 | ₹752,295,670,140,290 | ₹1,068 | - |
Apr-19 2024 | ₹752,295,670,140,290 | ₹350,420,123,043,133 | ₹0.00000000125817000779024 | ₹585,242,725,064,167 | ₹1,948 | - |
Apr-18 2024 | ₹585,242,725,064,167 | ₹585,242,725,064,167 | ₹0.00000000144424503309535 | ₹0.000000001035745192609971 | ₹5,294 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.