Cap Mercado ₺79.47T
4.46%
Volumen 24h ₺4.79T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺601,177,823,979,324 | ₺315,169,416,098,358 | ₺979,364,055,088,619 | ₺555,963,035,327,661 | ₺1,123 | - |
May-02 2024 | ₺555,963,035,327,661 | ₺283,479,252,149,265 | ₺555,963,035,327,661 | ₺376,276,117,616,940 | ₺499 | - |
May-01 2024 | ₺376,276,117,616,940 | ₺316,082,047,250,899 | ₺528,286,406,948,962 | ₺457,261,593,615,761 | ₺738 | - |
Apr-30 2024 | ₺457,261,593,615,761 | ₺299,746,633,306,750 | ₺457,261,593,615,761 | ₺299,746,633,306,750 | ₺133 | - |
Apr-29 2024 | ₺454,704,663,981,684 | ₺404,542,536,405,950 | ₺760,688,827,294,525 | ₺404,542,536,405,950 | ₺1,504 | - |
Apr-28 2024 | ₺404,542,536,405,950 | ₺264,733,594,911,260 | ₺0.000000001081261527825327 | ₺468,882,594,181,778 | ₺4,207 | - |
Apr-27 2024 | ₺468,882,594,181,778 | ₺252,510,092,997,821 | ₺468,882,594,181,778 | ₺252,510,092,997,821 | ₺228 | - |
Apr-26 2024 | ₺343,610,225,635,643 | ₺343,610,225,635,643 | ₺574,316,452,452,559 | ₺574,316,452,452,559 | ₺451 | - |
Apr-25 2024 | ₺332,020,497,340,830 | ₺332,020,497,340,830 | ₺628,900,027,915,413 | ₺628,900,027,915,413 | ₺604 | - |
Apr-24 2024 | ₺421,147,214,002,043 | ₺173,666,425,424,096 | ₺421,147,214,002,043 | ₺173,666,425,424,096 | ₺792 | - |
Apr-23 2024 | ₺173,666,425,424,096 | ₺173,666,425,424,096 | ₺315,740,987,007,174 | ₺297,898,848,300,671 | ₺175 | - |
Apr-22 2024 | ₺297,898,848,300,671 | ₺255,075,156,494,984 | ₺372,810,022,533,429 | ₺255,075,156,494,984 | ₺315 | - |
Apr-21 2024 | ₺255,075,156,494,984 | ₺234,097,649,672,996 | ₺255,075,156,494,984 | ₺234,097,649,672,996 | ₺18 | - |
Apr-20 2024 | ₺234,097,649,672,996 | ₺162,855,833,253,606 | ₺309,715,583,424,262 | ₺291,910,410,661,258 | ₺415 | - |
Apr-19 2024 | ₺291,910,410,661,258 | ₺135,972,179,664,963 | ₺488,202,894,464,670 | ₺227,089,495,514,625 | ₺756 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.