Cap Mercado MX$41.10T
3.75%
Volumen 24h MX$2.49T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$292,239,006,928,160 | MX$149,009,358,300,258 | MX$292,239,006,928,160 | MX$197,787,536,141,411 | MX$262 | - |
May-01 2024 | MX$197,787,536,141,411 | MX$166,146,843,813,065 | MX$277,690,934,702,920 | MX$240,357,120,048,283 | MX$388 | - |
Apr-30 2024 | MX$240,357,120,048,283 | MX$157,560,220,520,772 | MX$240,357,120,048,283 | MX$157,560,220,520,772 | MX$70 | - |
Apr-29 2024 | MX$239,013,083,611,386 | MX$212,645,628,552,982 | MX$399,852,028,541,579 | MX$212,645,628,552,982 | MX$791 | - |
Apr-28 2024 | MX$212,645,628,552,982 | MX$139,155,803,464,150 | MX$568,359,360,321,626 | MX$246,465,637,070,323 | MX$2,211 | - |
Apr-27 2024 | MX$246,465,637,070,323 | MX$132,730,584,819,420 | MX$246,465,637,070,323 | MX$132,730,584,819,420 | MX$120 | - |
Apr-26 2024 | MX$180,616,884,090,037 | MX$180,616,884,090,037 | MX$301,886,382,838,966 | MX$301,886,382,838,966 | MX$237 | - |
Apr-25 2024 | MX$174,524,805,170,713 | MX$174,524,805,170,713 | MX$330,577,948,418,415 | MX$330,577,948,418,415 | MX$317 | - |
Apr-24 2024 | MX$221,373,788,849,079 | MX$91,286,831,098,024 | MX$221,373,788,849,079 | MX$91,286,831,098,024 | MX$416 | - |
Apr-23 2024 | MX$91,286,831,098,024 | MX$91,286,831,098,024 | MX$165,967,567,313,378 | MX$156,588,942,178,723 | MX$92 | - |
Apr-22 2024 | MX$156,588,942,178,723 | MX$134,078,896,778,105 | MX$195,965,601,730,741 | MX$134,078,896,778,105 | MX$166 | - |
Apr-21 2024 | MX$134,078,896,778,105 | MX$123,052,182,101,159 | MX$134,078,896,778,105 | MX$123,052,182,101,159 | MX$10 | - |
Apr-20 2024 | MX$123,052,182,101,159 | MX$85,604,300,930,623 | MX$162,800,346,027,931 | MX$153,441,151,844,494 | MX$218 | - |
Apr-19 2024 | MX$153,441,151,844,494 | MX$71,473,051,678,206 | MX$256,621,249,960,843 | MX$119,368,383,212,561 | MX$397 | - |
Apr-18 2024 | MX$119,368,383,212,561 | MX$119,368,383,212,561 | MX$294,573,836,085,638 | MX$211,254,619,266,697 | MX$1,080 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.