Cap Mercado R$12.43T
4.47%
Volumen 24h R$749.28B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$94,254,274,229,380 | R$49,413,107,717,476 | R$153,547,327,490,735 | R$87,165,378,200,934 | R$176 | - |
May-02 2024 | R$87,165,378,200,934 | R$44,444,638,682,040 | R$87,165,378,200,934 | R$58,993,580,536,752 | R$78 | - |
May-01 2024 | R$58,993,580,536,752 | R$49,556,192,481,236 | R$82,826,162,054,065 | R$71,690,701,020,778 | R$116 | - |
Apr-30 2024 | R$71,690,701,020,778 | R$46,995,082,400,111 | R$71,690,701,020,778 | R$46,995,082,400,111 | R$21 | - |
Apr-29 2024 | R$71,289,818,723,889 | R$63,425,265,608,545 | R$119,262,837,834,667 | R$63,425,265,608,545 | R$236 | - |
Apr-28 2024 | R$63,425,265,608,545 | R$41,505,644,182,500 | R$169,523,087,000,682 | R$73,512,672,707,822 | R$660 | - |
Apr-27 2024 | R$73,512,672,707,822 | R$39,589,210,715,666 | R$73,512,672,707,822 | R$39,589,210,715,666 | R$36 | - |
Apr-26 2024 | R$53,872,134,239,261 | R$53,872,134,239,261 | R$90,042,876,241,839 | R$90,042,876,241,839 | R$71 | - |
Apr-25 2024 | R$52,055,065,502,905 | R$52,055,065,502,905 | R$98,600,635,834,570 | R$98,600,635,834,570 | R$95 | - |
Apr-24 2024 | R$66,028,591,568,363 | R$27,227,888,710,216 | R$66,028,591,568,363 | R$27,227,888,710,216 | R$124 | - |
Apr-23 2024 | R$27,227,888,710,216 | R$27,227,888,710,216 | R$49,502,720,140,011 | R$46,705,381,703,024 | R$27 | - |
Apr-22 2024 | R$46,705,381,703,024 | R$39,991,368,261,460 | R$58,450,156,838,346 | R$39,991,368,261,460 | R$49 | - |
Apr-21 2024 | R$39,991,368,261,460 | R$36,702,458,388,569 | R$39,991,368,261,460 | R$36,702,458,388,569 | R$3 | - |
Apr-20 2024 | R$36,702,458,388,569 | R$25,532,975,028,479 | R$48,558,041,179,820 | R$45,766,498,362,760 | R$65 | - |
Apr-19 2024 | R$45,766,498,362,760 | R$21,318,083,599,419 | R$76,541,761,287,643 | R$35,603,701,153,127 | R$118 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.