Cap Mercado ฿88.87T
3.61%
Volumen 24h ฿5.33T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿631,185,768,640,301 | ฿321,834,471,523,739 | ฿631,185,768,640,301 | ฿427,186,908,890,560 | ฿566 | - |
May-01 2024 | ฿427,186,908,890,560 | ฿358,848,479,611,380 | ฿599,764,445,914,618 | ฿519,129,855,937,194 | ฿838 | - |
Apr-30 2024 | ฿519,129,855,937,194 | ฿340,302,856,699,024 | ฿519,129,855,937,194 | ฿340,302,856,699,024 | ฿151 | - |
Apr-29 2024 | ฿516,226,969,425,156 | ฿459,277,821,660,571 | ฿863,611,304,426,045 | ฿459,277,821,660,571 | ฿1,708 | - |
Apr-28 2024 | ฿459,277,821,660,571 | ฿300,552,495,347,995 | ฿0.000000001227558030255362 | ฿532,323,197,415,927 | ฿4,776 | - |
Apr-27 2024 | ฿532,323,197,415,927 | ฿286,675,133,076,664 | ฿532,323,197,415,927 | ฿286,675,133,076,664 | ฿259 | - |
Apr-26 2024 | ฿390,101,266,809,366 | ฿390,101,266,809,366 | ฿652,022,433,956,238 | ฿652,022,433,956,238 | ฿511 | - |
Apr-25 2024 | ฿376,943,428,792,703 | ฿376,943,428,792,703 | ฿713,991,258,939,995 | ฿713,991,258,939,995 | ฿685 | - |
Apr-24 2024 | ฿478,129,140,049,639 | ฿197,163,784,735,650 | ฿478,129,140,049,639 | ฿197,163,784,735,650 | ฿899 | - |
Apr-23 2024 | ฿197,163,784,735,650 | ฿197,163,784,735,650 | ฿358,461,273,343,320 | ฿338,205,063,275,300 | ฿199 | - |
Apr-22 2024 | ฿338,205,063,275,300 | ฿289,587,253,977,138 | ฿423,251,845,315,377 | ฿289,587,253,977,138 | ฿358 | - |
Apr-21 2024 | ฿289,587,253,977,138 | ฿265,771,455,216,721 | ฿289,587,253,977,138 | ฿265,771,455,216,721 | ฿21 | - |
Apr-20 2024 | ฿265,771,455,216,721 | ฿184,890,501,270,741 | ฿351,620,622,526,298 | ฿331,406,379,956,077 | ฿471 | - |
Apr-19 2024 | ฿331,406,379,956,077 | ฿154,369,444,157,284 | ฿554,257,566,806,567 | ฿257,815,086,019,273 | ฿858 | - |
Apr-18 2024 | ฿257,815,086,019,273 | ฿257,815,086,019,273 | ฿636,228,596,262,449 | ฿456,273,481,908,742 | ฿2,332 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73121 THB.