Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$134,237,431,854,872 | HK$68,446,145,471,218 | HK$134,237,431,854,872 | HK$90,851,974,839,390 | HK$120 | - |
May-01 2024 | HK$90,851,974,839,390 | HK$76,318,099,553,839 | HK$127,554,902,118,396 | HK$110,405,940,885,386 | HK$178 | - |
Apr-30 2024 | HK$110,405,940,885,386 | HK$72,373,909,244,754 | HK$110,405,940,885,386 | HK$72,373,909,244,754 | HK$32 | - |
Apr-29 2024 | HK$109,788,569,503,295 | HK$97,676,909,636,961 | HK$183,668,532,129,173 | HK$97,676,909,636,961 | HK$363 | - |
Apr-28 2024 | HK$97,676,909,636,961 | HK$63,920,001,238,304 | HK$261,070,901,185,371 | HK$113,211,834,753,217 | HK$1,016 | - |
Apr-27 2024 | HK$113,211,834,753,217 | HK$60,968,633,250,024 | HK$113,211,834,753,217 | HK$60,968,633,250,024 | HK$55 | - |
Apr-26 2024 | HK$82,964,785,997,359 | HK$82,964,785,997,359 | HK$138,668,869,601,728 | HK$138,668,869,601,728 | HK$109 | - |
Apr-25 2024 | HK$80,166,442,828,241 | HK$80,166,442,828,241 | HK$151,848,089,308,793 | HK$151,848,089,308,793 | HK$146 | - |
Apr-24 2024 | HK$101,686,113,730,834 | HK$41,931,807,453,002 | HK$101,686,113,730,834 | HK$41,931,807,453,002 | HK$191 | - |
Apr-23 2024 | HK$41,931,807,453,002 | HK$41,931,807,453,002 | HK$76,235,750,461,694 | HK$71,927,761,033,318 | HK$42 | - |
Apr-22 2024 | HK$71,927,761,033,318 | HK$61,587,968,555,654 | HK$90,015,085,202,832 | HK$61,587,968,555,654 | HK$76 | - |
Apr-21 2024 | HK$61,587,968,555,654 | HK$56,522,943,610,530 | HK$61,587,968,555,654 | HK$56,522,943,610,530 | HK$4 | - |
Apr-20 2024 | HK$56,522,943,610,530 | HK$39,321,586,921,089 | HK$74,780,915,065,340 | HK$70,481,851,074,459 | HK$100 | - |
Apr-19 2024 | HK$70,481,851,074,459 | HK$32,830,521,171,568 | HK$117,876,726,711,567 | HK$54,830,822,810,253 | HK$182 | - |
Apr-18 2024 | HK$54,830,822,810,253 | HK$54,830,822,810,253 | HK$135,309,915,207,502 | HK$97,037,961,687,337 | HK$496 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.