Cap Mercado £1.95T
4.71%
Volumen 24h £119.46B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyBitcoin (BABYBITC), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £13,692,997,854,985 | £6,981,904,452,199 | £13,692,997,854,985 | £9,267,429,206,645 | £12 | - |
| May-01 2024 | £9,267,429,206,645 | £7,784,889,498,013 | £13,011,341,002,026 | £11,262,047,335,319 | £18 | - |
| Apr-30 2024 | £11,262,047,335,319 | £7,382,559,174,081 | £11,262,047,335,319 | £7,382,559,174,081 | £3 | - |
| Apr-29 2024 | £11,199,071,867,941 | £9,963,612,203,089 | £18,735,257,235,791 | £9,963,612,203,089 | £37 | - |
| Apr-28 2024 | £9,963,612,203,089 | £6,520,211,447,378 | £26,630,748,521,733 | £11,548,264,809,704 | £104 | - |
| Apr-27 2024 | £11,548,264,809,704 | £6,219,154,767,625 | £11,548,264,809,704 | £6,219,154,767,625 | £6 | - |
| Apr-26 2024 | £8,462,890,126,871 | £8,462,890,126,871 | £14,145,030,248,065 | £14,145,030,248,065 | £11 | - |
| Apr-25 2024 | £8,177,442,867,617 | £8,177,442,867,617 | £15,489,387,218,290 | £15,489,387,218,290 | £15 | - |
| Apr-24 2024 | £10,372,574,310,744 | £4,277,287,948,494 | £10,372,574,310,744 | £4,277,287,948,494 | £19 | - |
| Apr-23 2024 | £4,277,287,948,494 | £4,277,287,948,494 | £7,776,489,412,236 | £7,337,049,464,771 | £4 | - |
| Apr-22 2024 | £7,337,049,464,771 | £6,282,330,566,613 | £9,182,061,602,096 | £6,282,330,566,613 | £8 | - |
| Apr-21 2024 | £6,282,330,566,613 | £5,765,668,598,705 | £6,282,330,566,613 | £5,765,668,598,705 | £0 | - |
| Apr-20 2024 | £5,765,668,598,705 | £4,011,030,291,068 | £7,628,087,750,446 | £7,189,558,249,455 | £10 | - |
| Apr-19 2024 | £7,189,558,249,455 | £3,348,903,877,022 | £12,024,110,888,528 | £5,593,062,447,288 | £19 | - |
| Apr-18 2024 | £5,593,062,447,288 | £5,593,062,447,288 | £13,802,397,387,173 | £9,898,435,800,480 | £51 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 731 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.