Cap Mercado CA$3.35T
4.99%
Volumen 24h CA$202.30B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$23,518,585,159,374 | CA$11,991,860,085,911 | CA$23,518,585,159,374 | CA$15,917,392,620,171 | CA$21 | - |
May-01 2024 | CA$15,917,392,620,171 | CA$13,371,037,413,015 | CA$22,347,796,635,520 | CA$19,343,274,725,495 | CA$31 | - |
Apr-30 2024 | CA$19,343,274,725,495 | CA$12,680,009,773,501 | CA$19,343,274,725,495 | CA$12,680,009,773,501 | CA$6 | - |
Apr-29 2024 | CA$19,235,110,398,869 | CA$17,113,130,709,212 | CA$32,178,982,823,861 | CA$17,113,130,709,212 | CA$64 | - |
Apr-28 2024 | CA$17,113,130,709,212 | CA$11,198,873,307,824 | CA$45,739,985,764,931 | CA$19,834,871,241,958 | CA$178 | - |
Apr-27 2024 | CA$19,834,871,241,958 | CA$10,681,789,522,698 | CA$19,834,871,241,958 | CA$10,681,789,522,698 | CA$10 | - |
Apr-26 2024 | CA$14,535,546,141,985 | CA$14,535,546,141,985 | CA$24,294,979,229,104 | CA$24,294,979,229,104 | CA$19 | - |
Apr-25 2024 | CA$14,045,272,518,461 | CA$14,045,272,518,461 | CA$26,603,996,890,808 | CA$26,603,996,890,808 | CA$26 | - |
Apr-24 2024 | CA$17,815,548,854,435 | CA$7,346,511,109,778 | CA$17,815,548,854,435 | CA$7,346,511,109,778 | CA$33 | - |
Apr-23 2024 | CA$7,346,511,109,778 | CA$7,346,511,109,778 | CA$13,356,609,737,294 | CA$12,601,843,985,022 | CA$7 | - |
Apr-22 2024 | CA$12,601,843,985,022 | CA$10,790,297,931,466 | CA$15,770,768,389,400 | CA$10,790,297,931,466 | CA$13 | - |
Apr-21 2024 | CA$10,790,297,931,466 | CA$9,902,898,501,514 | CA$10,790,297,931,466 | CA$9,902,898,501,514 | CA$1 | - |
Apr-20 2024 | CA$9,902,898,501,514 | CA$6,889,196,834,495 | CA$13,101,720,548,122 | CA$12,348,518,544,940 | CA$18 | - |
Apr-19 2024 | CA$12,348,518,544,940 | CA$5,751,953,068,015 | CA$20,652,166,814,927 | CA$9,606,436,578,849 | CA$32 | - |
Apr-18 2024 | CA$9,606,436,578,849 | CA$9,606,436,578,849 | CA$23,706,485,737,568 | CA$17,001,186,137,880 | CA$87 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.