Cap Mercado RM11.64T
5%
Volumen 24h RM707.96B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM81,451,728,471,646 | RM41,531,313,425,899 | RM81,451,728,471,646 | RM55,126,578,954,008 | RM73 | - |
May-01 2024 | RM55,126,578,954,008 | RM46,307,807,266,843 | RM77,396,945,911,536 | RM66,991,409,135,236 | RM108 | - |
Apr-30 2024 | RM66,991,409,135,236 | RM43,914,576,752,396 | RM66,991,409,135,236 | RM43,914,576,752,396 | RM19 | - |
Apr-29 2024 | RM66,616,804,485,211 | RM59,267,769,144,308 | RM111,445,214,654,770 | RM59,267,769,144,308 | RM220 | - |
Apr-28 2024 | RM59,267,769,144,308 | RM38,784,968,639,734 | RM158,410,928,020,351 | RM68,693,951,431,262 | RM616 | - |
Apr-27 2024 | RM68,693,951,431,262 | RM36,994,156,489,355 | RM68,693,951,431,262 | RM36,994,156,489,355 | RM33 | - |
Apr-26 2024 | RM50,340,841,063,400 | RM50,340,841,063,400 | RM84,140,607,863,246 | RM84,140,607,863,246 | RM66 | - |
Apr-25 2024 | RM48,642,880,331,941 | RM48,642,880,331,941 | RM92,137,410,321,510 | RM92,137,410,321,510 | RM88 | - |
Apr-24 2024 | RM61,700,448,306,366 | RM25,443,113,353,657 | RM61,700,448,306,366 | RM25,443,113,353,657 | RM116 | - |
Apr-23 2024 | RM25,443,113,353,657 | RM25,443,113,353,657 | RM46,257,840,012,548 | RM43,643,865,800,362 | RM26 | - |
Apr-22 2024 | RM43,643,865,800,362 | RM37,369,952,796,317 | RM54,618,776,424,596 | RM37,369,952,796,317 | RM46 | - |
Apr-21 2024 | RM37,369,952,796,317 | RM34,296,629,425,691 | RM37,369,952,796,317 | RM34,296,629,425,691 | RM3 | - |
Apr-20 2024 | RM34,296,629,425,691 | RM23,859,300,470,180 | RM45,375,084,315,889 | RM42,766,525,823,456 | RM61 | - |
Apr-19 2024 | RM42,766,525,823,456 | RM19,920,693,200,837 | RM71,524,484,672,928 | RM33,269,895,212,582 | RM111 | - |
Apr-18 2024 | RM33,269,895,212,582 | RM33,269,895,212,582 | RM82,102,483,045,998 | RM58,880,072,402,935 | RM301 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 731 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.