Cap Mercado ₽226.76T
4.6%
Volumen 24h ₽13.65T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽0.000000001589769337458731 | ₽810,605,371,644,951 | ₽0.000000001589769337458731 | ₽0.000000001075956846398749 | ₽1,426 | - |
May-01 2024 | ₽0.000000001075956846398749 | ₽903,832,655,968,774 | ₽0.000000001510628365191099 | ₽0.000000001307533800874774 | ₽2,110 | - |
Apr-30 2024 | ₽0.000000001307533800874774 | ₽857,121,744,356,101 | ₽0.000000001307533800874774 | ₽857,121,744,356,101 | ₽379 | - |
Apr-29 2024 | ₽0.000000001300222292605344 | ₽0.000000001156784316959004 | ₽0.00000000217518017590424 | ₽0.000000001156784316959004 | ₽4,301 | - |
Apr-28 2024 | ₽0.000000001156784316959004 | ₽757,002,399,515,828 | ₽0.00000000309185379869258 | ₽0.000000001340763906469036 | ₽12,030 | - |
Apr-27 2024 | ₽0.000000001340763906469036 | ₽722,049,448,863,450 | ₽0.000000001340763906469036 | ₽722,049,448,863,450 | ₽653 | - |
Apr-26 2024 | ₽982,549,137,337,664 | ₽982,549,137,337,664 | ₽0.000000001642250703896262 | ₽0.000000001642250703896262 | ₽1,288 | - |
Apr-25 2024 | ₽949,408,454,411,302 | ₽949,408,454,411,302 | ₽0.000000001798331754408136 | ₽0.000000001798331754408136 | ₽1,726 | - |
Apr-24 2024 | ₽0.00000000120426518461255 | ₽496,596,968,758,141 | ₽0.00000000120426518461255 | ₽496,596,968,758,141 | ₽2,264 | - |
Apr-23 2024 | ₽496,596,968,758,141 | ₽496,596,968,758,141 | ₽902,857,398,472,777 | ₽851,838,026,270,150 | ₽501 | - |
Apr-22 2024 | ₽851,838,026,270,150 | ₽729,384,215,812,519 | ₽0.000000001066045590911711 | ₽729,384,215,812,519 | ₽902 | - |
Apr-21 2024 | ₽729,384,215,812,519 | ₽669,399,297,746,385 | ₽729,384,215,812,519 | ₽669,399,297,746,385 | ₽52 | - |
Apr-20 2024 | ₽669,399,297,746,385 | ₽465,684,215,822,529 | ₽885,627,832,380,706 | ₽834,714,163,830,608 | ₽1,185 | - |
Apr-19 2024 | ₽834,714,163,830,608 | ₽388,810,745,037,017 | ₽0.000000001396010063189032 | ₽649,359,568,690,305 | ₽2,161 | - |
Apr-18 2024 | ₽649,359,568,690,305 | ₽649,359,568,690,305 | ₽0.000000001602470721308132 | ₽0.000000001149217278134514 | ₽5,874 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.