Cap Mercado ₪8.99T
3.61%
Volumen 24h ₪539.32B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-02 2024 | ₪63,874,823,513,462 | ₪32,569,048,749,960 | ₪63,874,823,513,462 | ₪43,230,519,077,492 | ₪57 | - |
May-01 2024 | ₪43,230,519,077,492 | ₪36,314,797,389,409 | ₪60,695,044,210,158 | ₪52,534,973,974,443 | ₪85 | - |
Apr-30 2024 | ₪52,534,973,974,443 | ₪34,438,014,912,159 | ₪52,534,973,974,443 | ₪34,438,014,912,159 | ₪15 | - |
Apr-29 2024 | ₪52,241,207,269,222 | ₪46,478,059,645,439 | ₪87,395,854,588,541 | ₪46,478,059,645,439 | ₪173 | - |
Apr-28 2024 | ₪46,478,059,645,439 | ₪30,415,352,421,902 | ₪124,226,584,994,153 | ₪53,870,115,545,081 | ₪483 | - |
Apr-27 2024 | ₪53,870,115,545,081 | ₪29,010,989,221,788 | ₪53,870,115,545,081 | ₪29,010,989,221,788 | ₪26 | - |
Apr-26 2024 | ₪39,477,521,211,392 | ₪39,477,521,211,392 | ₪65,983,455,212,386 | ₪65,983,455,212,386 | ₪52 | - |
Apr-25 2024 | ₪38,145,972,524,951 | ₪38,145,972,524,951 | ₪72,254,584,816,117 | ₪72,254,584,816,117 | ₪69 | - |
Apr-24 2024 | ₪48,385,777,935,241 | ₪19,952,607,582,337 | ₪48,385,777,935,241 | ₪19,952,607,582,337 | ₪91 | - |
Apr-23 2024 | ₪19,952,607,582,337 | ₪19,952,607,582,337 | ₪36,275,612,836,676 | ₪34,225,722,127,109 | ₪20 | - |
Apr-22 2024 | ₪34,225,722,127,109 | ₪29,305,690,429,910 | ₪42,832,297,977,037 | ₪29,305,690,429,910 | ₪36 | - |
Apr-21 2024 | ₪29,305,690,429,910 | ₪26,895,575,978,295 | ₪29,305,690,429,910 | ₪26,895,575,978,295 | ₪2 | - |
Apr-20 2024 | ₪26,895,575,978,295 | ₪18,710,574,168,085 | ₪35,583,351,722,177 | ₪33,537,708,045,178 | ₪48 | - |
Apr-19 2024 | ₪33,537,708,045,178 | ₪15,621,900,067,010 | ₪56,089,832,850,692 | ₪26,090,406,242,942 | ₪87 | - |
Apr-18 2024 | ₪26,090,406,242,942 | ₪26,090,406,242,942 | ₪64,385,148,271,049 | ₪46,174,026,061,418 | ₪236 | - |
Análisis de precios históricos y de mercado de BabyBitcoin (BABYBITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 731 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.