Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 13 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000028645285353887 AU$0.000000000011815486207626 AU$0.000000000038609465754029 AU$0.000000000028149371141562 AU$76 -
May-03 2024 AU$0.000000000028149371141562 AU$0.000000000014757398746842 AU$0.000000000045857450441057 AU$0.000000000026032247362081 AU$53 -
May-02 2024 AU$0.000000000026032247362081 AU$0.000000000013273547961004 AU$0.000000000026032247362081 AU$0.00000000001761864071498 AU$23 -
May-01 2024 AU$0.00000000001761864071498 AU$0.000000000014800131515756 AU$0.00000000002473632516884 AU$0.00000000002141068049096 AU$35 -
Apr-30 2024 AU$0.00000000002141068049096 AU$0.000000000014035246964924 AU$0.00000000002141068049096 AU$0.000000000014035246964924 AU$6 -
Apr-29 2024 AU$0.000000000021290955580324 AU$0.000000000018942179078501 AU$0.000000000035618266790043 AU$0.000000000018942179078501 AU$70 -
Apr-28 2024 AU$0.000000000018942179078501 AU$0.000000000012395806896984 AU$0.000000000050628667315736 AU$0.000000000021954818755748 AU$197 -
Apr-27 2024 AU$0.000000000021954818755748 AU$0.000000000011823457288787 AU$0.000000000021954818755748 AU$0.000000000011823457288787 AU$11 -
Apr-26 2024 AU$0.000000000016089102730752 AU$0.000000000016089102730752 AU$0.000000000026891622292023 AU$0.000000000026891622292023 AU$21 -
Apr-25 2024 AU$0.000000000015546428749465 AU$0.000000000015546428749465 AU$0.00000000002944742735111 AU$0.00000000002944742735111 AU$28 -
Apr-24 2024 AU$0.00000000001971967155027 AU$0.000000000008131704911755 AU$0.00000000001971967155027 AU$0.000000000008131704911755 AU$37 -
Apr-23 2024 AU$0.000000000008131704911755 AU$0.000000000008131704911755 AU$0.000000000014784161812618 AU$0.000000000013948726830861 AU$8 -
Apr-22 2024 AU$0.000000000013948726830861 AU$0.000000000011943563057003 AU$0.000000000017456345312478 AU$0.000000000011943563057003 AU$15 -
Apr-21 2024 AU$0.000000000011943563057003 AU$0.000000000010961318533664 AU$0.000000000011943563057003 AU$0.000000000010961318533664 AU$1 -
Apr-20 2024 AU$0.000000000010961318533664 AU$0.000000000007625512967992 AU$0.000000000014502030112199 AU$0.000000000013668326012757 AU$19 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.