Market Cap R47.12T 3.44%
Volume 24h R1.91T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000000349983888116251 R0.000000000144359874647501 R0.000000000471724780387036 R0.000000000343924881125837 R930 -
May-03 2024 R0.000000000343924881125837 R0.000000000180303729849248 R0.000000000560279592476876 R0.000000000318058173819135 R642 -
May-02 2024 R0.000000000318058173819135 R0.00000000016217425894344 R0.000000000318058173819135 R0.000000000215261963865034 R285 -
May-01 2024 R0.000000000215261963865034 R0.000000000180825832541879 R0.000000000302224786848701 R0.000000000261592548751632 R422 -
Apr-30 2024 R0.000000000261592548751632 R0.000000000171480585470563 R0.000000000261592548751632 R0.000000000171480585470563 R76 -
Apr-29 2024 R0.000000000260129767382508 R0.000000000231432761146802 R0.000000000435178750888222 R0.000000000231432761146802 R860 -
Apr-28 2024 R0.000000000231432761146802 R0.000000000151450147573976 R0.000000000618573619302457 R0.000000000268240750130344 R2,407 -
Apr-27 2024 R0.000000000268240750130344 R0.000000000144457264146084 R0.000000000268240750130344 R0.000000000144457264146084 R131 -
Apr-26 2024 R0.000000000196574293481299 R0.000000000196574293481299 R0.00000000032855789046063 R0.00000000032855789046063 R258 -
Apr-25 2024 R0.000000000189943982503276 R0.000000000189943982503276 R0.000000000359784341194 R0.000000000359784341194 R345 -
Apr-24 2024 R0.000000000240932049943864 R0.000000000099351975966408 R0.000000000240932049943864 R0.000000000099351975966408 R453 -
Apr-23 2024 R0.000000000099351975966408 R0.000000000099351975966408 R0.000000000180630717055077 R0.000000000170423495183441 R100 -
Apr-22 2024 R0.000000000170423495183441 R0.00000000014592469877716 R0.000000000213279062480421 R0.00000000014592469877716 R180 -
Apr-21 2024 R0.00000000014592469877716 R0.000000000133923779494554 R0.00000000014592469877716 R0.000000000133923779494554 R10 -
Apr-20 2024 R0.000000000133923779494554 R0.000000000093167397163209 R0.000000000177183673387913 R0.000000000166997599182102 R237 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.