Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000136846605208956 CN¥0.000000000056445909210938 CN¥0.000000000184448304567277 CN¥0.000000000134477483184401 CN¥364 -
May-03 2024 CN¥0.000000000134477483184401 CN¥0.000000000070500254937983 CN¥0.000000000219073971121922 CN¥0.000000000124363385927215 CN¥251 -
May-02 2024 CN¥0.000000000124363385927215 CN¥0.000000000063411481334581 CN¥0.000000000124363385927215 CN¥0.000000000084169214600411 CN¥112 -
May-01 2024 CN¥0.000000000084169214600411 CN¥0.000000000070704401424387 CN¥0.000000000118172400200627 CN¥0.000000000102284857846737 CN¥165 -
Apr-30 2024 CN¥0.000000000102284857846737 CN¥0.000000000067050332251569 CN¥0.000000000102284857846737 CN¥0.000000000067050332251569 CN¥30 -
Apr-29 2024 CN¥0.000000000101712898189951 CN¥0.000000000090492130559322 CN¥0.000000000170158503691878 CN¥0.000000000090492130559322 CN¥336 -
Apr-28 2024 CN¥0.000000000090492130559322 CN¥0.000000000059218264776262 CN¥0.00000000024186741946601 CN¥0.00000000010488435976758 CN¥941 -
Apr-27 2024 CN¥0.00000000010488435976758 CN¥0.000000000056483989313241 CN¥0.00000000010488435976758 CN¥0.000000000056483989313241 CN¥51 -
Apr-26 2024 CN¥0.000000000076862180367941 CN¥0.000000000076862180367941 CN¥0.000000000128468862284365 CN¥0.000000000128468862284365 CN¥101 -
Apr-25 2024 CN¥0.000000000074269673742263 CN¥0.000000000074269673742263 CN¥0.000000000140678663708615 CN¥0.000000000140678663708615 CN¥135 -
Apr-24 2024 CN¥0.000000000094206431325492 CN¥0.000000000038847447249596 CN¥0.000000000094206431325492 CN¥0.000000000038847447249596 CN¥177 -
Apr-23 2024 CN¥0.000000000038847447249596 CN¥0.000000000038847447249596 CN¥0.000000000070628109649539 CN¥0.000000000066637001175186 CN¥39 -
Apr-22 2024 CN¥0.000000000066637001175186 CN¥0.000000000057057768434074 CN¥0.00000000008339388370044 CN¥0.000000000057057768434074 CN¥71 -
Apr-21 2024 CN¥0.000000000057057768434074 CN¥0.000000000052365309383885 CN¥0.000000000057057768434074 CN¥0.000000000052365309383885 CN¥4 -
Apr-20 2024 CN¥0.000000000052365309383885 CN¥0.000000000036429225603964 CN¥0.000000000069280286964337 CN¥0.000000000065297447402852 CN¥93 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.