Market Cap Bs.93.71T 3.5%
Volume 24h Bs.3.71T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000689486640811715 Bs.0.000000000284396534864613 Bs.0.000000000929322592440789 Bs.0.000000000677550078820359 Bs.1,833 -
May-03 2024 Bs.0.000000000677550078820359 Bs.0.000000000355207817390405 Bs.0.000000001103780223173936 Bs.0.000000000626591306901596 Bs.1,265 -
May-02 2024 Bs.0.000000000626591306901596 Bs.0.000000000319491807542582 Bs.0.000000000626591306901596 Bs.0.000000000424077374414836 Bs.562 -
May-01 2024 Bs.0.000000000424077374414836 Bs.0.000000000356236387115823 Bs.0.000000000595398702997241 Bs.0.000000000515351059932871 Bs.832 -
Apr-30 2024 Bs.0.000000000515351059932871 Bs.0.000000000337825759571115 Bs.0.000000000515351059932871 Bs.0.000000000337825759571115 Bs.149 -
Apr-29 2024 Bs.0.000000000512469303810132 Bs.0.000000000455934694353374 Bs.0.000000000857324994923461 Bs.0.000000000455934694353374 Bs.1,695 -
Apr-28 2024 Bs.0.000000000455934694353374 Bs.0.000000000298364744912297 Bs.0.000000001218622517634096 Bs.0.00000000052844836581378 Bs.4,742 -
Apr-27 2024 Bs.0.00000000052844836581378 Bs.0.000000000284588397291736 Bs.0.00000000052844836581378 Bs.0.000000000284588397291736 Bs.257 -
Apr-26 2024 Bs.0.00000000038726168227875 Bs.0.00000000038726168227875 Bs.0.000000000647276300132526 Bs.0.000000000647276300132526 Bs.508 -
Apr-25 2024 Bs.0.000000000374199621426806 Bs.0.000000000374199621426806 Bs.0.000000000708794048096606 Bs.0.000000000708794048096606 Bs.680 -
Apr-24 2024 Bs.0.000000000474648792188104 Bs.0.000000000195728610639159 Bs.0.000000000474648792188104 Bs.0.000000000195728610639159 Bs.892 -
Apr-23 2024 Bs.0.000000000195728610639159 Bs.0.000000000195728610639159 Bs.0.000000000355851999359321 Bs.0.000000000335743236186894 Bs.198 -
Apr-22 2024 Bs.0.000000000335743236186894 Bs.0.000000000287479320584912 Bs.0.000000000420170954544777 Bs.0.000000000287479320584912 Bs.355 -
Apr-21 2024 Bs.0.000000000287479320584912 Bs.0.000000000263836879307534 Bs.0.000000000287479320584912 Bs.0.000000000263836879307534 Bs.20 -
Apr-20 2024 Bs.0.000000000263836879307534 Bs.0.000000000183544665581561 Bs.0.000000000349061142295594 Bs.0.000000000328994041135525 Bs.467 -

Historical and market price analysis of BabyBitcoin (BABYBITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.