Cap Mercado zł9.42T
3.54%
Volumen 24h zł665.70B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-18 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-17 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-16 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-15 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-14 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-13 2023 | zł149,360,859,189,485 | zł149,360,859,189,485 | zł149,366,118,901,769 | zł149,360,859,189,485 | - | - |
Dec-12 2023 | zł149,360,859,189,485 | zł149,304,575,713,146 | zł153,381,556,174,488 | zł149,311,842,045,313 | - | - |
Dec-11 2023 | zł149,306,519,217,100 | zł149,306,519,217,100 | zł157,516,183,271,533 | zł157,458,727,011,723 | - | - |
Dec-10 2023 | zł157,475,037,257,134 | zł157,446,783,545,499 | zł157,523,633,313,062 | zł157,506,153,780,411 | - | - |
Dec-09 2023 | zł157,492,056,267,665 | zł157,478,222,465,865 | zł157,564,925,919,755 | zł157,478,222,465,865 | - | - |
Dec-08 2023 | zł157,509,318,186,992 | zł157,448,095,086,488 | zł161,555,663,242,892 | zł157,499,150,274,142 | - | - |
Dec-07 2023 | zł161,536,524,657,839 | zł153,418,945,603,148 | zł161,538,425,120,280 | zł153,422,144,306,111 | - | - |
Dec-06 2023 | zł153,430,387,823,171 | zł153,402,516,393,842 | zł157,469,503,260,252 | zł153,419,080,578,997 | - | - |
Dec-05 2023 | zł153,421,323,887,332 | zł153,335,876,210,329 | zł157,468,940,145,036 | zł153,383,884,277,879 | - | - |
Dec-04 2023 | zł157,427,915,957,815 | zł153,335,236,410,626 | zł157,435,447,344,616 | zł153,444,899,416,991 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0372 PLN.