Cap Mercado CA$3.16T
2.15%
Volumen 24h CA$247.43B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-18 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-17 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-16 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-15 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-14 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-13 2023 | CA$50,756,868,811,308 | CA$50,756,868,811,308 | CA$50,758,656,204,122 | CA$50,756,868,811,308 | - | - |
Dec-12 2023 | CA$50,756,868,811,308 | CA$50,737,742,160,321 | CA$52,123,210,639,450 | CA$50,740,211,456,967 | - | - |
Dec-11 2023 | CA$50,738,402,615,649 | CA$50,738,402,615,649 | CA$53,528,269,008,069 | CA$53,508,743,813,468 | - | - |
Dec-10 2023 | CA$53,514,286,476,995 | CA$53,504,685,099,883 | CA$53,530,800,734,136 | CA$53,524,860,715,108 | - | - |
Dec-09 2023 | CA$53,520,069,998,123 | CA$53,515,368,897,266 | CA$53,544,833,081,246 | CA$53,515,368,897,266 | - | - |
Dec-08 2023 | CA$53,525,936,066,245 | CA$53,505,130,797,064 | CA$54,900,993,804,143 | CA$53,522,480,733,827 | - | - |
Dec-07 2023 | CA$54,894,489,994,135 | CA$52,135,916,580,857 | CA$54,895,135,822,790 | CA$52,137,003,586,834 | - | - |
Dec-06 2023 | CA$52,139,804,957,396 | CA$52,130,333,490,174 | CA$53,512,405,874,839 | CA$52,135,962,449,310 | - | - |
Dec-05 2023 | CA$52,136,724,786,293 | CA$52,107,687,349,341 | CA$53,512,214,513,024 | CA$52,124,001,792,092 | - | - |
Dec-04 2023 | CA$53,498,273,382,127 | CA$52,107,469,928,058 | CA$53,500,832,751,522 | CA$52,144,736,390,355 | - | - |
Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 760 días, desde el día 03-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.